Identifier on Kraken: OXTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.0504 EUR |
30,531.7442 OXT |
0.0510 EUR |
0.0487 EUR |
0.0514 EUR |
0.0487 EUR |
| 2025-06-16 |
0.0495 EUR |
134,347.5921 OXT |
0.0494 EUR |
0.0490 EUR |
0.0503 EUR |
0.0500 EUR |
| 2025-06-15 |
0.0498 EUR |
42,211.2614 OXT |
0.0500 EUR |
0.0489 EUR |
0.0506 EUR |
0.0496 EUR |
| 2025-06-14 |
0.0481 EUR |
100.3417 OXT |
0.0481 EUR |
0.0481 EUR |
0.0481 EUR |
0.0481 EUR |
| 2025-06-13 |
0.0474 EUR |
52,694.5556 OXT |
0.0470 EUR |
0.0464 EUR |
0.0490 EUR |
0.0478 EUR |
| 2025-06-12 |
0.0493 EUR |
10,170.6988 OXT |
0.0504 EUR |
0.0490 EUR |
0.0504 EUR |
0.0490 EUR |
| 2025-06-11 |
0.0534 EUR |
34,560.7812 OXT |
0.0533 EUR |
0.0517 EUR |
0.0544 EUR |
0.0531 EUR |
| 2025-06-10 |
0.0523 EUR |
1,459.1950 OXT |
0.0530 EUR |
0.0518 EUR |
0.0530 EUR |
0.0520 EUR |
| 2025-06-09 |
0.0500 EUR |
30,299.5033 OXT |
0.0497 EUR |
0.0492 EUR |
0.0520 EUR |
0.0516 EUR |
| 2025-06-08 |
0.0504 EUR |
1,646.3727 OXT |
0.0510 EUR |
0.0500 EUR |
0.0510 EUR |
0.0505 EUR |
| 2025-06-07 |
0.0504 EUR |
41,137.5383 OXT |
0.0503 EUR |
0.0502 EUR |
0.0504 EUR |
0.0504 EUR |
| 2025-06-06 |
0.0486 EUR |
103,637.4004 OXT |
0.0469 EUR |
0.0469 EUR |
0.0505 EUR |
0.0505 EUR |
| 2025-06-05 |
0.0480 EUR |
62,674.2931 OXT |
0.0490 EUR |
0.0468 EUR |
0.0492 EUR |
0.0491 EUR |
| 2025-06-04 |
0.0499 EUR |
93,434.6715 OXT |
0.0502 EUR |
0.0490 EUR |
0.0503 EUR |
0.0494 EUR |
| 2025-06-03 |
0.0505 EUR |
12,397.2532 OXT |
0.0500 EUR |
0.0500 EUR |
0.0510 EUR |
0.0506 EUR |
| 2025-06-02 |
0.0489 EUR |
103,527.7413 OXT |
0.0503 EUR |
0.0480 EUR |
0.0503 EUR |
0.0490 EUR |
| 2025-06-01 |
0.0489 EUR |
30,492.4832 OXT |
0.0487 EUR |
0.0479 EUR |
0.0494 EUR |
0.0493 EUR |
| 2025-05-31 |
0.0484 EUR |
219,062.6075 OXT |
0.0500 EUR |
0.0468 EUR |
0.0502 EUR |
0.0488 EUR |
| 2025-05-30 |
0.0561 EUR |
469,540.4325 OXT |
0.0527 EUR |
0.0510 EUR |
0.0593 EUR |
0.0553 EUR |
| 2025-05-29 |
0.0530 EUR |
42,628.4478 OXT |
0.0540 EUR |
0.0519 EUR |
0.0540 EUR |
0.0519 EUR |
| 2025-05-28 |
0.0542 EUR |
28,124.7235 OXT |
0.0555 EUR |
0.0530 EUR |
0.0555 EUR |
0.0530 EUR |
| 2025-05-27 |
0.0555 EUR |
46,612.7381 OXT |
0.0540 EUR |
0.0538 EUR |
0.0562 EUR |
0.0559 EUR |
| 2025-05-26 |
0.0547 EUR |
18,979.9342 OXT |
0.0543 EUR |
0.0543 EUR |
0.0552 EUR |
0.0552 EUR |
| 2025-05-25 |
0.0532 EUR |
55,924.4381 OXT |
0.0540 EUR |
0.0520 EUR |
0.0540 EUR |
0.0530 EUR |
| 2025-05-24 |
0.0551 EUR |
36,628.0728 OXT |
0.0549 EUR |
0.0542 EUR |
0.0553 EUR |
0.0552 EUR |
| 2025-05-23 |
0.0573 EUR |
25,234.5639 OXT |
0.0595 EUR |
0.0547 EUR |
0.0600 EUR |
0.0547 EUR |
| 2025-05-22 |
0.0591 EUR |
70,802.5479 OXT |
0.0583 EUR |
0.0583 EUR |
0.0597 EUR |
0.0595 EUR |
| 2025-05-21 |
0.0574 EUR |
79,947.0574 OXT |
0.0570 EUR |
0.0560 EUR |
0.0580 EUR |
0.0568 EUR |
| 2025-05-20 |
0.0573 EUR |
133,008.7183 OXT |
0.0576 EUR |
0.0557 EUR |
0.0586 EUR |
0.0568 EUR |
| 2025-05-19 |
0.0558 EUR |
84,263.1339 OXT |
0.0587 EUR |
0.0550 EUR |
0.0587 EUR |
0.0570 EUR |
| 2025-05-18 |
0.0584 EUR |
34,402.3496 OXT |
0.0577 EUR |
0.0577 EUR |
0.0590 EUR |
0.0584 EUR |
| 2025-05-17 |
0.0583 EUR |
64,480.4127 OXT |
0.0590 EUR |
0.0576 EUR |
0.0594 EUR |
0.0576 EUR |
| 2025-05-16 |
0.0610 EUR |
19,736.0415 OXT |
0.0608 EUR |
0.0608 EUR |
0.0616 EUR |
0.0611 EUR |
| 2025-05-15 |
0.0606 EUR |
45,526.0174 OXT |
0.0632 EUR |
0.0595 EUR |
0.0632 EUR |
0.0620 EUR |
| 2025-05-14 |
0.0661 EUR |
149,514.4826 OXT |
0.0669 EUR |
0.0640 EUR |
0.0684 EUR |
0.0644 EUR |
| 2025-05-13 |
0.0654 EUR |
82,123.7851 OXT |
0.0662 EUR |
0.0637 EUR |
0.0666 EUR |
0.0660 EUR |
| 2025-05-12 |
0.0671 EUR |
135,307.3084 OXT |
0.0650 EUR |
0.0649 EUR |
0.0676 EUR |
0.0673 EUR |
| 2025-05-11 |
0.0648 EUR |
113,486.8826 OXT |
0.0669 EUR |
0.0630 EUR |
0.0671 EUR |
0.0640 EUR |
| 2025-05-10 |
0.0652 EUR |
218,656.9157 OXT |
0.0648 EUR |
0.0646 EUR |
0.0657 EUR |
0.0653 EUR |
| 2025-05-09 |
0.0635 EUR |
505,555.5042 OXT |
0.0630 EUR |
0.0623 EUR |
0.0652 EUR |
0.0636 EUR |
| 2025-05-08 |
0.0607 EUR |
123,840.5122 OXT |
0.0580 EUR |
0.0580 EUR |
0.0616 EUR |
0.0616 EUR |
| 2025-05-07 |
0.0576 EUR |
15,967.1234 OXT |
0.0586 EUR |
0.0566 EUR |
0.0586 EUR |
0.0566 EUR |
| 2025-05-06 |
0.0579 EUR |
103,444.7811 OXT |
0.0590 EUR |
0.0566 EUR |
0.0595 EUR |
0.0566 EUR |
| 2025-05-05 |
0.0604 EUR |
73,375.0359 OXT |
0.0615 EUR |
0.0579 EUR |
0.0619 EUR |
0.0586 EUR |
| 2025-05-04 |
0.0610 EUR |
148,551.4158 OXT |
0.0600 EUR |
0.0599 EUR |
0.0620 EUR |
0.0610 EUR |
| 2025-05-03 |
0.0622 EUR |
63,858.8841 OXT |
0.0627 EUR |
0.0609 EUR |
0.0627 EUR |
0.0610 EUR |
| 2025-05-02 |
0.0627 EUR |
9,965.4145 OXT |
0.0633 EUR |
0.0624 EUR |
0.0633 EUR |
0.0628 EUR |
| 2025-05-01 |
0.0632 EUR |
46,941.5326 OXT |
0.0625 EUR |
0.0621 EUR |
0.0643 EUR |
0.0643 EUR |
| 2025-04-30 |
0.0633 EUR |
9,192.3361 OXT |
0.0632 EUR |
0.0616 EUR |
0.0650 EUR |
0.0616 EUR |
| 2025-04-29 |
0.0629 EUR |
201,396.6322 OXT |
0.0660 EUR |
0.0618 EUR |
0.0660 EUR |
0.0630 EUR |