Identifier on Kraken: OXTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0143 EUR |
47,706.3494 OXT |
0.0142 EUR |
0.0142 EUR |
0.0149 EUR |
0.0143 EUR |
| 2026-02-26 |
0.0142 EUR |
73,629.3845 OXT |
0.0142 EUR |
0.0142 EUR |
0.0143 EUR |
0.0143 EUR |
| 2026-02-25 |
0.0000 EUR |
0.0000 OXT |
0.0137 EUR |
0.0137 EUR |
0.0137 EUR |
0.0137 EUR |
| 2026-02-24 |
0.0000 EUR |
0.0000 OXT |
0.0139 EUR |
0.0139 EUR |
0.0139 EUR |
0.0139 EUR |
| 2026-02-23 |
0.0139 EUR |
25,714.9773 OXT |
0.0140 EUR |
0.0138 EUR |
0.0142 EUR |
0.0142 EUR |
| 2026-02-22 |
0.0146 EUR |
113,209.0861 OXT |
0.0146 EUR |
0.0145 EUR |
0.0147 EUR |
0.0145 EUR |
| 2026-02-21 |
0.0149 EUR |
764,940.2656 OXT |
0.0150 EUR |
0.0147 EUR |
0.0150 EUR |
0.0148 EUR |
| 2026-02-20 |
0.0149 EUR |
7,434.7397 OXT |
0.0148 EUR |
0.0148 EUR |
0.0151 EUR |
0.0150 EUR |
| 2026-02-19 |
0.0150 EUR |
72,598.9013 OXT |
0.0149 EUR |
0.0148 EUR |
0.0150 EUR |
0.0148 EUR |
| 2026-02-18 |
0.0154 EUR |
11,823.6383 OXT |
0.0155 EUR |
0.0153 EUR |
0.0155 EUR |
0.0153 EUR |
| 2026-02-17 |
0.0154 EUR |
109,920.3017 OXT |
0.0155 EUR |
0.0154 EUR |
0.0155 EUR |
0.0154 EUR |
| 2026-02-16 |
0.0152 EUR |
3,521.5884 OXT |
0.0152 EUR |
0.0152 EUR |
0.0152 EUR |
0.0152 EUR |
| 2026-02-15 |
0.0154 EUR |
5,194.2634 OXT |
0.0154 EUR |
0.0154 EUR |
0.0154 EUR |
0.0154 EUR |
| 2026-02-14 |
0.0154 EUR |
21,723.0155 OXT |
0.0153 EUR |
0.0153 EUR |
0.0158 EUR |
0.0158 EUR |
| 2026-02-13 |
0.0148 EUR |
10,966.7020 OXT |
0.0149 EUR |
0.0148 EUR |
0.0149 EUR |
0.0148 EUR |
| 2026-02-12 |
0.0150 EUR |
15,614.6140 OXT |
0.0150 EUR |
0.0150 EUR |
0.0150 EUR |
0.0150 EUR |
| 2026-02-11 |
0.0143 EUR |
7,250.2265 OXT |
0.0145 EUR |
0.0142 EUR |
0.0145 EUR |
0.0145 EUR |
| 2026-02-10 |
0.0148 EUR |
213.8105 OXT |
0.0149 EUR |
0.0147 EUR |
0.0149 EUR |
0.0147 EUR |
| 2026-02-09 |
0.0149 EUR |
28,240.6081 OXT |
0.0151 EUR |
0.0146 EUR |
0.0152 EUR |
0.0150 EUR |
| 2026-02-08 |
0.0153 EUR |
2,268.2257 OXT |
0.0153 EUR |
0.0153 EUR |
0.0155 EUR |
0.0155 EUR |
| 2026-02-07 |
0.0155 EUR |
43,886.7881 OXT |
0.0155 EUR |
0.0155 EUR |
0.0156 EUR |
0.0156 EUR |
| 2026-02-06 |
0.0136 EUR |
21,585.0157 OXT |
0.0141 EUR |
0.0129 EUR |
0.0141 EUR |
0.0141 EUR |
| 2026-02-05 |
0.0144 EUR |
102,725.8863 OXT |
0.0159 EUR |
0.0140 EUR |
0.0159 EUR |
0.0140 EUR |
| 2026-02-04 |
0.0166 EUR |
12,429.3769 OXT |
0.0169 EUR |
0.0159 EUR |
0.0169 EUR |
0.0159 EUR |
| 2026-02-03 |
0.0168 EUR |
13,698.9803 OXT |
0.0170 EUR |
0.0161 EUR |
0.0173 EUR |
0.0161 EUR |
| 2026-02-02 |
0.0164 EUR |
22,664.8184 OXT |
0.0162 EUR |
0.0161 EUR |
0.0170 EUR |
0.0169 EUR |
| 2026-02-01 |
0.0166 EUR |
16,322.9699 OXT |
0.0165 EUR |
0.0164 EUR |
0.0169 EUR |
0.0164 EUR |
| 2026-01-31 |
0.0169 EUR |
4,720.0000 OXT |
0.0170 EUR |
0.0169 EUR |
0.0170 EUR |
0.0169 EUR |
| 2026-01-30 |
0.0168 EUR |
12,389.9347 OXT |
0.0167 EUR |
0.0167 EUR |
0.0170 EUR |
0.0170 EUR |
| 2026-01-29 |
0.0173 EUR |
2,159.8357 OXT |
0.0174 EUR |
0.0171 EUR |
0.0174 EUR |
0.0171 EUR |
| 2026-01-28 |
0.0178 EUR |
1,918.6021 OXT |
0.0178 EUR |
0.0178 EUR |
0.0178 EUR |
0.0178 EUR |
| 2026-01-27 |
0.0177 EUR |
7,609.9759 OXT |
0.0177 EUR |
0.0177 EUR |
0.0179 EUR |
0.0179 EUR |
| 2026-01-26 |
0.0177 EUR |
6,927.8918 OXT |
0.0173 EUR |
0.0173 EUR |
0.0180 EUR |
0.0180 EUR |
| 2026-01-25 |
0.0181 EUR |
53,935.8059 OXT |
0.0186 EUR |
0.0179 EUR |
0.0186 EUR |
0.0180 EUR |
| 2026-01-24 |
0.0186 EUR |
48,607.1585 OXT |
0.0185 EUR |
0.0185 EUR |
0.0186 EUR |
0.0186 EUR |
| 2026-01-23 |
0.0189 EUR |
80,128.4788 OXT |
0.0189 EUR |
0.0188 EUR |
0.0190 EUR |
0.0188 EUR |
| 2026-01-22 |
0.0192 EUR |
121,182.5974 OXT |
0.0193 EUR |
0.0188 EUR |
0.0194 EUR |
0.0188 EUR |
| 2026-01-21 |
0.0192 EUR |
80.0000 OXT |
0.0192 EUR |
0.0192 EUR |
0.0192 EUR |
0.0192 EUR |
| 2026-01-20 |
0.0197 EUR |
2,108.1208 OXT |
0.0197 EUR |
0.0197 EUR |
0.0197 EUR |
0.0197 EUR |
| 2026-01-19 |
0.0198 EUR |
139,389.9988 OXT |
0.0201 EUR |
0.0194 EUR |
0.0201 EUR |
0.0199 EUR |
| 2026-01-18 |
0.0218 EUR |
23,145.1045 OXT |
0.0217 EUR |
0.0217 EUR |
0.0223 EUR |
0.0223 EUR |
| 2026-01-17 |
0.0220 EUR |
25,007.7601 OXT |
0.0214 EUR |
0.0214 EUR |
0.0223 EUR |
0.0219 EUR |
| 2026-01-16 |
0.0215 EUR |
54,656.6552 OXT |
0.0214 EUR |
0.0214 EUR |
0.0216 EUR |
0.0216 EUR |
| 2026-01-15 |
0.0218 EUR |
59,616.2268 OXT |
0.0221 EUR |
0.0214 EUR |
0.0221 EUR |
0.0219 EUR |
| 2026-01-14 |
0.0221 EUR |
26,194.2952 OXT |
0.0221 EUR |
0.0219 EUR |
0.0222 EUR |
0.0220 EUR |
| 2026-01-13 |
0.0213 EUR |
142,767.5764 OXT |
0.0210 EUR |
0.0209 EUR |
0.0220 EUR |
0.0220 EUR |
| 2026-01-12 |
0.0212 EUR |
11,162.2053 OXT |
0.0212 EUR |
0.0210 EUR |
0.0212 EUR |
0.0210 EUR |
| 2026-01-11 |
0.0216 EUR |
14,995.1894 OXT |
0.0216 EUR |
0.0216 EUR |
0.0217 EUR |
0.0217 EUR |
| 2026-01-10 |
0.0218 EUR |
52,111.4069 OXT |
0.0213 EUR |
0.0213 EUR |
0.0220 EUR |
0.0218 EUR |
| 2026-01-09 |
0.0219 EUR |
12,219.7869 OXT |
0.0219 EUR |
0.0217 EUR |
0.0220 EUR |
0.0217 EUR |