Identifier on Kraken: ORCAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
1.5320 USD |
6,120.6323 ORCA |
1.5110 USD |
1.5000 USD |
1.5970 USD |
1.5160 USD |
| 2024-07-07 |
1.6400 USD |
759.8277 ORCA |
1.6580 USD |
1.5470 USD |
1.6670 USD |
1.5470 USD |
| 2024-07-06 |
1.6550 USD |
3,080.9500 ORCA |
1.6360 USD |
1.6360 USD |
1.6750 USD |
1.6650 USD |
| 2024-07-05 |
1.5120 USD |
5,954.1973 ORCA |
1.5040 USD |
1.4540 USD |
1.7150 USD |
1.6260 USD |
| 2024-07-04 |
1.5970 USD |
1,499.8838 ORCA |
1.6750 USD |
1.5070 USD |
1.6750 USD |
1.6050 USD |
| 2024-07-03 |
1.7490 USD |
2,313.2304 ORCA |
1.8650 USD |
1.6860 USD |
1.8650 USD |
1.7140 USD |
| 2024-07-02 |
1.8490 USD |
122.8057 ORCA |
1.8630 USD |
1.8360 USD |
1.8630 USD |
1.8540 USD |
| 2024-07-01 |
1.8850 USD |
1,681.4162 ORCA |
1.8780 USD |
1.8690 USD |
1.8900 USD |
1.8700 USD |
| 2024-06-30 |
1.8810 USD |
2,135.3782 ORCA |
1.8510 USD |
1.8510 USD |
1.8900 USD |
1.8710 USD |
| 2024-06-29 |
1.8540 USD |
11.0483 ORCA |
1.8590 USD |
1.8520 USD |
1.8590 USD |
1.8520 USD |
| 2024-06-28 |
1.8650 USD |
932.1146 ORCA |
1.8890 USD |
1.8520 USD |
1.9000 USD |
1.8600 USD |
| 2024-06-27 |
1.8550 USD |
1,358.4733 ORCA |
1.8340 USD |
1.8340 USD |
1.9060 USD |
1.8910 USD |
| 2024-06-26 |
1.8290 USD |
1,134.1207 ORCA |
1.8200 USD |
1.8200 USD |
1.8580 USD |
1.8260 USD |
| 2024-06-25 |
1.8360 USD |
1,949.0788 ORCA |
1.8080 USD |
1.8080 USD |
1.8620 USD |
1.8330 USD |
| 2024-06-24 |
1.7570 USD |
4,662.0220 ORCA |
1.8000 USD |
1.7150 USD |
1.8000 USD |
1.7760 USD |
| 2024-06-23 |
1.8410 USD |
1,730.4217 ORCA |
1.8750 USD |
1.8350 USD |
1.8800 USD |
1.8360 USD |
| 2024-06-22 |
1.8860 USD |
5,635.4292 ORCA |
1.8150 USD |
1.8090 USD |
1.9040 USD |
1.8820 USD |
| 2024-06-21 |
1.7890 USD |
88.5084 ORCA |
1.7750 USD |
1.7750 USD |
1.7950 USD |
1.7950 USD |
| 2024-06-20 |
1.8110 USD |
2,485.1713 ORCA |
1.7740 USD |
1.7740 USD |
1.8560 USD |
1.7910 USD |
| 2024-06-19 |
1.8250 USD |
8,082.4888 ORCA |
1.7760 USD |
1.7760 USD |
1.8740 USD |
1.8120 USD |
| 2024-06-18 |
1.6580 USD |
12,821.4836 ORCA |
1.8100 USD |
1.5830 USD |
1.8100 USD |
1.7720 USD |
| 2024-06-17 |
1.8840 USD |
713.6682 ORCA |
1.9180 USD |
1.8200 USD |
1.9310 USD |
1.8200 USD |
| 2024-06-16 |
1.9290 USD |
83.1132 ORCA |
1.9340 USD |
1.9020 USD |
1.9340 USD |
1.9340 USD |
| 2024-06-15 |
1.9540 USD |
91.8895 ORCA |
1.9520 USD |
1.9400 USD |
1.9590 USD |
1.9400 USD |
| 2024-06-14 |
1.9360 USD |
14,905.9395 ORCA |
1.9530 USD |
1.9170 USD |
1.9730 USD |
1.9390 USD |
| 2024-06-13 |
1.9470 USD |
3,451.9935 ORCA |
2.0540 USD |
1.9190 USD |
2.0540 USD |
1.9270 USD |
| 2024-06-12 |
2.0530 USD |
3,385.5041 ORCA |
1.9920 USD |
1.9920 USD |
2.1170 USD |
2.0570 USD |
| 2024-06-11 |
2.0440 USD |
4,580.3939 ORCA |
2.1400 USD |
1.9200 USD |
2.1400 USD |
2.0000 USD |
| 2024-06-10 |
2.2090 USD |
342.3526 ORCA |
2.2140 USD |
2.1660 USD |
2.2330 USD |
2.1660 USD |
| 2024-06-09 |
2.2130 USD |
418.2341 ORCA |
2.1760 USD |
2.1760 USD |
2.2390 USD |
2.2390 USD |
| 2024-06-08 |
2.2110 USD |
5,468.4451 ORCA |
2.2710 USD |
2.1500 USD |
2.3050 USD |
2.2050 USD |
| 2024-06-07 |
2.3860 USD |
5,799.7247 ORCA |
2.4090 USD |
2.2300 USD |
2.4590 USD |
2.3180 USD |
| 2024-06-06 |
2.4470 USD |
1,075.2338 ORCA |
2.5160 USD |
2.4100 USD |
2.5350 USD |
2.4140 USD |
| 2024-06-05 |
2.5590 USD |
2,590.6974 ORCA |
2.5530 USD |
2.5160 USD |
2.6220 USD |
2.5160 USD |
| 2024-06-04 |
2.4800 USD |
721.4869 ORCA |
2.4530 USD |
2.4270 USD |
2.5470 USD |
2.5460 USD |
| 2024-06-03 |
2.5170 USD |
529.6689 ORCA |
2.4860 USD |
2.4860 USD |
2.5390 USD |
2.5380 USD |
| 2024-06-02 |
2.5010 USD |
1,687.1115 ORCA |
2.5270 USD |
2.4570 USD |
2.5390 USD |
2.4710 USD |
| 2024-06-01 |
2.5220 USD |
1,599.1012 ORCA |
2.5270 USD |
2.4920 USD |
2.5530 USD |
2.5530 USD |
| 2024-05-31 |
2.5620 USD |
2,147.2143 ORCA |
2.5410 USD |
2.5380 USD |
2.6380 USD |
2.5900 USD |
| 2024-05-30 |
2.6160 USD |
9,975.1735 ORCA |
2.6380 USD |
2.5020 USD |
2.7120 USD |
2.5460 USD |
| 2024-05-29 |
2.6010 USD |
22,736.2538 ORCA |
2.4500 USD |
2.4300 USD |
2.7770 USD |
2.5980 USD |
| 2024-05-28 |
2.4240 USD |
20,769.5760 ORCA |
2.4790 USD |
2.3190 USD |
2.4910 USD |
2.4660 USD |
| 2024-05-27 |
2.4900 USD |
3,780.5988 ORCA |
2.3980 USD |
2.3980 USD |
2.5120 USD |
2.4720 USD |
| 2024-05-26 |
2.4760 USD |
9,918.2987 ORCA |
2.5020 USD |
2.3850 USD |
2.5120 USD |
2.3850 USD |
| 2024-05-25 |
2.5000 USD |
1,466.2175 ORCA |
2.4580 USD |
2.4540 USD |
2.5360 USD |
2.5120 USD |
| 2024-05-24 |
2.3750 USD |
17,378.5818 ORCA |
2.5180 USD |
2.2740 USD |
2.5180 USD |
2.4350 USD |
| 2024-05-23 |
2.4940 USD |
5,584.5521 ORCA |
2.5220 USD |
2.4100 USD |
2.5510 USD |
2.5490 USD |
| 2024-05-22 |
2.5430 USD |
9,584.3036 ORCA |
2.6090 USD |
2.5130 USD |
2.6310 USD |
2.5370 USD |
| 2024-05-21 |
2.6470 USD |
5,779.0395 ORCA |
2.7670 USD |
2.5610 USD |
2.7670 USD |
2.6050 USD |
| 2024-05-20 |
2.5860 USD |
19,408.6395 ORCA |
2.2850 USD |
2.2670 USD |
2.7680 USD |
2.6850 USD |