Identifier on Kraken: ORCAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
2.2730 USD |
4,352.0990 ORCA |
2.2830 USD |
2.2450 USD |
2.3010 USD |
2.2920 USD |
| 2024-05-07 |
2.3680 USD |
5,994.7225 ORCA |
2.3620 USD |
2.3260 USD |
2.4410 USD |
2.3490 USD |
| 2024-05-06 |
2.4720 USD |
6,244.2637 ORCA |
2.4210 USD |
2.3680 USD |
2.5910 USD |
2.3980 USD |
| 2024-05-05 |
2.4650 USD |
6,498.3883 ORCA |
2.4640 USD |
2.4480 USD |
2.5050 USD |
2.4520 USD |
| 2024-05-04 |
2.4700 USD |
12,504.2422 ORCA |
2.4560 USD |
2.4230 USD |
2.5660 USD |
2.5630 USD |
| 2024-05-03 |
2.4310 USD |
6,612.6408 ORCA |
2.4640 USD |
2.3350 USD |
2.4970 USD |
2.4690 USD |
| 2024-05-02 |
2.3690 USD |
14,352.4497 ORCA |
2.4380 USD |
2.3100 USD |
2.5690 USD |
2.3720 USD |
| 2024-05-01 |
2.2810 USD |
9,003.1021 ORCA |
2.4140 USD |
2.2220 USD |
2.4600 USD |
2.3580 USD |
| 2024-04-30 |
2.4420 USD |
12,803.4264 ORCA |
2.6900 USD |
2.3420 USD |
2.7220 USD |
2.4320 USD |
| 2024-04-29 |
2.6910 USD |
9,835.1375 ORCA |
2.7500 USD |
2.5440 USD |
2.7900 USD |
2.6990 USD |
| 2024-04-28 |
2.7990 USD |
3,776.9456 ORCA |
2.8250 USD |
2.7480 USD |
2.8820 USD |
2.7610 USD |
| 2024-04-27 |
2.6770 USD |
3,337.3451 ORCA |
2.6490 USD |
2.4970 USD |
2.8180 USD |
2.8150 USD |
| 2024-04-26 |
2.7360 USD |
2,655.5788 ORCA |
2.7650 USD |
2.6580 USD |
2.7920 USD |
2.6610 USD |
| 2024-04-25 |
2.8490 USD |
3,751.1642 ORCA |
2.8630 USD |
2.7950 USD |
2.9400 USD |
2.7950 USD |
| 2024-04-24 |
2.9860 USD |
16,562.1852 ORCA |
3.2620 USD |
2.8390 USD |
3.3370 USD |
2.9100 USD |
| 2024-04-23 |
3.4080 USD |
18,734.3540 ORCA |
3.3680 USD |
3.2300 USD |
3.5790 USD |
3.2580 USD |
| 2024-04-22 |
3.1940 USD |
44,780.5048 ORCA |
2.7710 USD |
2.7220 USD |
3.5600 USD |
3.4330 USD |
| 2024-04-21 |
2.6770 USD |
11,293.4129 ORCA |
2.4980 USD |
2.4810 USD |
2.7620 USD |
2.7620 USD |
| 2024-04-20 |
2.4560 USD |
5,690.8668 ORCA |
2.3810 USD |
2.3480 USD |
2.5150 USD |
2.5000 USD |
| 2024-04-19 |
2.3370 USD |
10,435.1562 ORCA |
2.3640 USD |
2.1820 USD |
2.4720 USD |
2.3940 USD |
| 2024-04-18 |
2.3300 USD |
41,617.9971 ORCA |
2.2010 USD |
2.1530 USD |
2.5250 USD |
2.3760 USD |
| 2024-04-17 |
2.3080 USD |
46,438.2623 ORCA |
2.4010 USD |
2.2130 USD |
2.4620 USD |
2.3100 USD |
| 2024-04-16 |
2.3610 USD |
31,824.7620 ORCA |
2.3660 USD |
2.2280 USD |
2.4740 USD |
2.4370 USD |
| 2024-04-15 |
2.4540 USD |
80,105.2764 ORCA |
2.4830 USD |
2.2920 USD |
2.6700 USD |
2.3570 USD |
| 2024-04-14 |
2.3920 USD |
36,779.1366 ORCA |
2.3700 USD |
2.2600 USD |
2.5370 USD |
2.5200 USD |
| 2024-04-13 |
2.4470 USD |
47,206.5547 ORCA |
2.7260 USD |
2.1160 USD |
2.7320 USD |
2.4390 USD |
| 2024-04-12 |
2.8680 USD |
53,822.9648 ORCA |
3.0670 USD |
2.6630 USD |
3.2990 USD |
2.6730 USD |
| 2024-04-11 |
3.0400 USD |
23,149.2582 ORCA |
3.1090 USD |
2.8710 USD |
3.3000 USD |
3.1550 USD |
| 2024-04-10 |
3.1750 USD |
22,023.2230 ORCA |
3.3200 USD |
3.0080 USD |
3.9550 USD |
3.1730 USD |
| 2024-04-09 |
3.4220 USD |
5,960.3579 ORCA |
3.5580 USD |
3.3090 USD |
3.5970 USD |
3.3780 USD |
| 2024-04-08 |
3.5290 USD |
9,743.5415 ORCA |
3.5510 USD |
3.3760 USD |
3.7350 USD |
3.5200 USD |
| 2024-04-07 |
3.6200 USD |
7,194.8852 ORCA |
3.6910 USD |
3.4720 USD |
3.8000 USD |
3.5690 USD |
| 2024-04-06 |
3.6450 USD |
3,289.1290 ORCA |
3.5790 USD |
3.5760 USD |
3.7140 USD |
3.7140 USD |
| 2024-04-05 |
3.5490 USD |
8,130.0962 ORCA |
3.6990 USD |
3.3870 USD |
3.7700 USD |
3.5660 USD |
| 2024-04-04 |
3.8360 USD |
6,959.6803 ORCA |
3.9020 USD |
3.7050 USD |
3.9930 USD |
3.7060 USD |
| 2024-04-03 |
3.7810 USD |
4,903.3902 ORCA |
3.7810 USD |
3.6710 USD |
3.9250 USD |
3.7920 USD |
| 2024-04-02 |
3.8920 USD |
9,489.5786 ORCA |
4.0270 USD |
3.7560 USD |
4.0480 USD |
3.8390 USD |
| 2024-04-01 |
4.1570 USD |
34,758.6508 ORCA |
4.1970 USD |
3.8720 USD |
4.4020 USD |
3.9660 USD |
| 2024-03-31 |
4.1770 USD |
14,635.0252 ORCA |
4.1450 USD |
3.9530 USD |
4.4700 USD |
4.1750 USD |
| 2024-03-30 |
4.0160 USD |
10,890.8848 ORCA |
3.9010 USD |
3.7320 USD |
4.2450 USD |
4.1140 USD |
| 2024-03-29 |
3.8730 USD |
8,480.2467 ORCA |
3.9780 USD |
3.7410 USD |
3.9780 USD |
3.8640 USD |
| 2024-03-28 |
3.9170 USD |
11,510.1180 ORCA |
3.9120 USD |
3.7660 USD |
4.0270 USD |
3.9370 USD |
| 2024-03-27 |
3.8560 USD |
23,140.5900 ORCA |
3.9610 USD |
3.7010 USD |
4.0230 USD |
3.8280 USD |
| 2024-03-26 |
4.0230 USD |
29,000.8072 ORCA |
4.1200 USD |
3.9300 USD |
4.2240 USD |
4.0360 USD |
| 2024-03-25 |
4.1470 USD |
20,528.6971 ORCA |
4.0830 USD |
3.9840 USD |
4.4800 USD |
4.1120 USD |
| 2024-03-24 |
4.0540 USD |
9,119.1019 ORCA |
4.0250 USD |
3.9830 USD |
4.1730 USD |
4.1320 USD |
| 2024-03-23 |
4.1230 USD |
10,377.6295 ORCA |
4.0520 USD |
4.0310 USD |
4.4300 USD |
4.0310 USD |
| 2024-03-22 |
4.1840 USD |
17,116.0920 ORCA |
4.3630 USD |
4.0420 USD |
4.4900 USD |
4.0420 USD |
| 2024-03-21 |
4.4800 USD |
26,236.7609 ORCA |
4.4340 USD |
4.1640 USD |
4.8090 USD |
4.3290 USD |
| 2024-03-20 |
4.0310 USD |
37,045.8370 ORCA |
4.2190 USD |
3.6400 USD |
4.5000 USD |
4.3140 USD |