Identifier on Kraken: ORCAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.9030 USD |
19,679.3321 ORCA |
0.9030 USD |
0.8890 USD |
0.9160 USD |
0.9040 USD |
| 2026-02-26 |
0.9050 USD |
47,168.0439 ORCA |
0.9550 USD |
0.8840 USD |
0.9590 USD |
0.9030 USD |
| 2026-02-25 |
0.9500 USD |
97,269.1354 ORCA |
0.9130 USD |
0.8910 USD |
1.0360 USD |
0.9780 USD |
| 2026-02-24 |
0.9610 USD |
29,459.4451 ORCA |
0.9560 USD |
0.9110 USD |
1.0310 USD |
0.9160 USD |
| 2026-02-23 |
0.9490 USD |
64,931.0463 ORCA |
1.0080 USD |
0.9390 USD |
1.0130 USD |
0.9640 USD |
| 2026-02-22 |
1.0630 USD |
19,938.4525 ORCA |
1.0800 USD |
1.0010 USD |
1.1570 USD |
1.0220 USD |
| 2026-02-21 |
1.1020 USD |
18,220.5757 ORCA |
1.1550 USD |
1.0720 USD |
1.1550 USD |
1.0760 USD |
| 2026-02-20 |
1.1910 USD |
24,079.4368 ORCA |
1.2720 USD |
1.1120 USD |
1.3080 USD |
1.1390 USD |
| 2026-02-19 |
1.3550 USD |
102,760.3307 ORCA |
1.3430 USD |
1.2660 USD |
1.7490 USD |
1.2720 USD |
| 2026-02-18 |
1.2940 USD |
115,719.1136 ORCA |
1.2610 USD |
1.1650 USD |
1.5000 USD |
1.3160 USD |
| 2026-02-17 |
1.1730 USD |
232,571.1765 ORCA |
0.8150 USD |
0.8010 USD |
1.6720 USD |
1.2260 USD |
| 2026-02-16 |
0.7870 USD |
8,426.7092 ORCA |
0.7870 USD |
0.7780 USD |
0.8010 USD |
0.7800 USD |
| 2026-02-15 |
0.8170 USD |
10,584.3326 ORCA |
0.8240 USD |
0.8060 USD |
0.8280 USD |
0.8100 USD |
| 2026-02-14 |
0.7920 USD |
2,737.6347 ORCA |
0.7860 USD |
0.7850 USD |
0.8200 USD |
0.8120 USD |
| 2026-02-13 |
0.7610 USD |
14,439.4738 ORCA |
0.7520 USD |
0.7350 USD |
0.7800 USD |
0.7790 USD |
| 2026-02-12 |
0.7450 USD |
4,786.0025 ORCA |
0.7390 USD |
0.7380 USD |
0.7790 USD |
0.7630 USD |
| 2026-02-11 |
0.7420 USD |
31,637.2348 ORCA |
0.7580 USD |
0.7300 USD |
0.7660 USD |
0.7350 USD |
| 2026-02-10 |
0.7560 USD |
9,809.3686 ORCA |
0.7720 USD |
0.7470 USD |
0.7740 USD |
0.7470 USD |
| 2026-02-09 |
0.7670 USD |
11,182.5990 ORCA |
0.7760 USD |
0.7520 USD |
0.7830 USD |
0.7770 USD |
| 2026-02-08 |
0.8060 USD |
1,283.5915 ORCA |
0.8070 USD |
0.7940 USD |
0.8070 USD |
0.7940 USD |
| 2026-02-07 |
0.7820 USD |
31,566.3073 ORCA |
0.7970 USD |
0.7690 USD |
0.8060 USD |
0.8030 USD |
| 2026-02-06 |
0.7350 USD |
34,028.8018 ORCA |
0.7230 USD |
0.6540 USD |
0.8090 USD |
0.7980 USD |
| 2026-02-05 |
0.8330 USD |
42,300.9099 ORCA |
0.8630 USD |
0.7630 USD |
0.8860 USD |
0.7700 USD |
| 2026-02-04 |
0.8690 USD |
36,595.6555 ORCA |
0.8780 USD |
0.8350 USD |
0.8960 USD |
0.8630 USD |
| 2026-02-03 |
0.8980 USD |
14,353.1979 ORCA |
0.9050 USD |
0.8860 USD |
0.9060 USD |
0.8970 USD |
| 2026-02-02 |
0.8820 USD |
41,695.0398 ORCA |
0.8640 USD |
0.8440 USD |
0.9110 USD |
0.9010 USD |
| 2026-02-01 |
0.8980 USD |
17,219.4710 ORCA |
0.8940 USD |
0.8870 USD |
0.9190 USD |
0.9030 USD |
| 2026-01-31 |
0.9910 USD |
1,423.7574 ORCA |
0.9910 USD |
0.9890 USD |
0.9940 USD |
0.9920 USD |
| 2026-01-30 |
0.9830 USD |
9,387.7349 ORCA |
1.0140 USD |
0.9730 USD |
1.0140 USD |
0.9800 USD |
| 2026-01-29 |
1.0600 USD |
9,307.5697 ORCA |
1.0740 USD |
1.0490 USD |
1.0740 USD |
1.0500 USD |
| 2026-01-28 |
1.0890 USD |
24,595.2282 ORCA |
1.0640 USD |
1.0640 USD |
1.1090 USD |
1.0770 USD |
| 2026-01-27 |
1.0530 USD |
3,944.0693 ORCA |
1.0690 USD |
1.0440 USD |
1.0690 USD |
1.0450 USD |
| 2026-01-26 |
1.0540 USD |
30,969.8449 ORCA |
1.0350 USD |
1.0240 USD |
1.1210 USD |
1.0760 USD |
| 2026-01-25 |
1.0960 USD |
67,797.8986 ORCA |
1.0650 USD |
1.0270 USD |
1.1620 USD |
1.0270 USD |
| 2026-01-24 |
1.0590 USD |
12,138.2868 ORCA |
1.0530 USD |
1.0460 USD |
1.0670 USD |
1.0580 USD |
| 2026-01-23 |
1.0620 USD |
22,298.4761 ORCA |
1.0630 USD |
1.0360 USD |
1.0750 USD |
1.0750 USD |
| 2026-01-22 |
1.0610 USD |
22,865.1049 ORCA |
1.0750 USD |
1.0470 USD |
1.0780 USD |
1.0580 USD |
| 2026-01-21 |
1.0620 USD |
35,145.7458 ORCA |
1.0420 USD |
1.0420 USD |
1.0840 USD |
1.0800 USD |
| 2026-01-20 |
1.0880 USD |
11,584.0867 ORCA |
1.0930 USD |
1.0760 USD |
1.0990 USD |
1.0780 USD |
| 2026-01-19 |
1.0780 USD |
39,685.7777 ORCA |
1.1050 USD |
1.0260 USD |
1.1050 USD |
1.0920 USD |
| 2026-01-18 |
1.1700 USD |
21,276.6924 ORCA |
1.1620 USD |
1.1500 USD |
1.1940 USD |
1.1580 USD |
| 2026-01-17 |
1.1650 USD |
5,321.7349 ORCA |
1.1690 USD |
1.1590 USD |
1.1780 USD |
1.1780 USD |
| 2026-01-16 |
1.1520 USD |
21,093.4374 ORCA |
1.1520 USD |
1.1380 USD |
1.1710 USD |
1.1600 USD |
| 2026-01-15 |
1.1820 USD |
60,370.7411 ORCA |
1.2070 USD |
1.1440 USD |
1.2070 USD |
1.1620 USD |
| 2026-01-14 |
1.2220 USD |
6,508.7269 ORCA |
1.2250 USD |
1.2120 USD |
1.2290 USD |
1.2170 USD |
| 2026-01-13 |
1.1890 USD |
44,347.7475 ORCA |
1.1730 USD |
1.1480 USD |
1.2320 USD |
1.2180 USD |
| 2026-01-12 |
1.1620 USD |
35,188.7154 ORCA |
1.1810 USD |
1.1410 USD |
1.1910 USD |
1.1640 USD |
| 2026-01-11 |
1.1730 USD |
7,418.0730 ORCA |
1.1690 USD |
1.1670 USD |
1.1790 USD |
1.1780 USD |
| 2026-01-10 |
1.1770 USD |
4,376.7995 ORCA |
1.1760 USD |
1.1720 USD |
1.1840 USD |
1.1790 USD |
| 2026-01-09 |
1.2020 USD |
7,043.4163 ORCA |
1.1930 USD |
1.1780 USD |
1.2250 USD |
1.1800 USD |