Identifier on Kraken: ORCAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
2.6700 USD |
992.1795 ORCA |
2.7200 USD |
2.6100 USD |
2.7250 USD |
2.6170 USD |
| 2025-05-24 |
2.6800 USD |
2,446.2224 ORCA |
2.6270 USD |
2.6050 USD |
2.8230 USD |
2.7250 USD |
| 2025-05-23 |
2.7680 USD |
5,589.6683 ORCA |
2.8330 USD |
2.6590 USD |
2.9050 USD |
2.8040 USD |
| 2025-05-22 |
2.7210 USD |
7,669.6551 ORCA |
2.6150 USD |
2.6150 USD |
2.8040 USD |
2.7760 USD |
| 2025-05-21 |
2.5760 USD |
8,801.6639 ORCA |
2.5970 USD |
2.5260 USD |
2.6690 USD |
2.5780 USD |
| 2025-05-20 |
2.5710 USD |
5,916.3754 ORCA |
2.5260 USD |
2.5130 USD |
2.6120 USD |
2.5770 USD |
| 2025-05-19 |
2.4830 USD |
9,630.5126 ORCA |
2.6120 USD |
2.4160 USD |
2.6290 USD |
2.5160 USD |
| 2025-05-18 |
2.5420 USD |
5,543.0172 ORCA |
2.4990 USD |
2.4680 USD |
2.6540 USD |
2.5730 USD |
| 2025-05-17 |
2.5250 USD |
6,532.4393 ORCA |
2.5820 USD |
2.4910 USD |
2.5820 USD |
2.5100 USD |
| 2025-05-16 |
2.6780 USD |
2,451.1785 ORCA |
2.6620 USD |
2.6390 USD |
2.7200 USD |
2.6500 USD |
| 2025-05-15 |
2.6890 USD |
11,259.7523 ORCA |
2.8480 USD |
2.5900 USD |
2.8480 USD |
2.6690 USD |
| 2025-05-14 |
2.9620 USD |
6,077.0800 ORCA |
3.0070 USD |
2.8130 USD |
3.0480 USD |
2.8320 USD |
| 2025-05-13 |
2.8330 USD |
5,667.4746 ORCA |
2.9570 USD |
2.7640 USD |
2.9570 USD |
2.8770 USD |
| 2025-05-12 |
2.9970 USD |
13,962.8630 ORCA |
2.9710 USD |
2.9020 USD |
3.0720 USD |
2.9800 USD |
| 2025-05-11 |
2.9640 USD |
7,311.4095 ORCA |
3.0150 USD |
2.8500 USD |
3.0610 USD |
2.9260 USD |
| 2025-05-10 |
2.9200 USD |
6,041.4711 ORCA |
2.9310 USD |
2.8450 USD |
2.9810 USD |
2.9470 USD |
| 2025-05-09 |
2.8470 USD |
15,276.5733 ORCA |
2.7270 USD |
2.7270 USD |
2.9160 USD |
2.8840 USD |
| 2025-05-08 |
2.6230 USD |
14,117.1153 ORCA |
2.5230 USD |
2.5100 USD |
2.6780 USD |
2.6400 USD |
| 2025-05-07 |
2.4560 USD |
9,773.7919 ORCA |
2.4950 USD |
2.3860 USD |
2.5180 USD |
2.5050 USD |
| 2025-05-06 |
2.4710 USD |
11,632.4385 ORCA |
2.5300 USD |
2.3790 USD |
2.5710 USD |
2.4120 USD |
| 2025-05-05 |
2.5670 USD |
12,667.0076 ORCA |
2.6050 USD |
2.5100 USD |
2.6440 USD |
2.5320 USD |
| 2025-05-04 |
2.6780 USD |
13,419.2863 ORCA |
2.7130 USD |
2.6170 USD |
2.8910 USD |
2.6260 USD |
| 2025-05-03 |
2.9110 USD |
15,213.8917 ORCA |
2.7950 USD |
2.7300 USD |
3.2350 USD |
2.7510 USD |
| 2025-05-02 |
2.8760 USD |
10,050.3014 ORCA |
2.9210 USD |
2.7730 USD |
2.9730 USD |
2.7960 USD |
| 2025-05-01 |
2.7370 USD |
14,714.1788 ORCA |
2.7510 USD |
2.6550 USD |
2.8270 USD |
2.8030 USD |
| 2025-04-30 |
2.7640 USD |
10,651.0009 ORCA |
2.8810 USD |
2.5960 USD |
2.8970 USD |
2.6980 USD |
| 2025-04-29 |
2.9100 USD |
5,830.6397 ORCA |
2.9220 USD |
2.8750 USD |
2.9720 USD |
2.8980 USD |
| 2025-04-28 |
2.8660 USD |
7,469.1730 ORCA |
2.8480 USD |
2.7460 USD |
2.9840 USD |
2.9010 USD |
| 2025-04-27 |
2.8830 USD |
9,589.4272 ORCA |
3.0280 USD |
2.8180 USD |
3.0280 USD |
2.8700 USD |
| 2025-04-26 |
3.0090 USD |
19,038.7571 ORCA |
2.8400 USD |
2.8250 USD |
3.1620 USD |
2.9880 USD |
| 2025-04-25 |
2.8280 USD |
18,418.6508 ORCA |
2.8670 USD |
2.7220 USD |
2.9260 USD |
2.8470 USD |
| 2025-04-24 |
2.7470 USD |
12,813.6605 ORCA |
2.7990 USD |
2.6670 USD |
2.8970 USD |
2.8330 USD |
| 2025-04-23 |
2.8540 USD |
25,850.4033 ORCA |
2.8040 USD |
2.7250 USD |
2.9990 USD |
2.8840 USD |
| 2025-04-22 |
2.6820 USD |
11,445.5813 ORCA |
2.7460 USD |
2.5740 USD |
2.7460 USD |
2.7160 USD |
| 2025-04-21 |
2.7410 USD |
21,971.3704 ORCA |
2.7630 USD |
2.6230 USD |
2.9280 USD |
2.7480 USD |
| 2025-04-20 |
2.8240 USD |
20,365.7017 ORCA |
2.6400 USD |
2.6400 USD |
3.0100 USD |
2.7490 USD |
| 2025-04-19 |
2.6490 USD |
8,160.2026 ORCA |
2.6860 USD |
2.6190 USD |
2.6880 USD |
2.6360 USD |
| 2025-04-18 |
2.7160 USD |
21,158.7014 ORCA |
2.8500 USD |
2.5650 USD |
2.8520 USD |
2.7110 USD |
| 2025-04-17 |
2.8620 USD |
34,425.1454 ORCA |
2.9450 USD |
2.7710 USD |
3.1080 USD |
2.8290 USD |
| 2025-04-16 |
3.4030 USD |
32,868.0414 ORCA |
3.3530 USD |
3.1280 USD |
3.6700 USD |
3.1280 USD |
| 2025-04-15 |
3.2940 USD |
44,249.2422 ORCA |
3.1670 USD |
3.0540 USD |
3.5700 USD |
3.2310 USD |
| 2025-04-14 |
3.2350 USD |
93,988.3750 ORCA |
2.7520 USD |
2.7190 USD |
3.6270 USD |
3.1950 USD |
| 2025-04-13 |
3.0120 USD |
18,433.2193 ORCA |
3.2020 USD |
2.8790 USD |
3.2070 USD |
2.9660 USD |
| 2025-04-12 |
3.4050 USD |
129,494.7134 ORCA |
3.1910 USD |
2.9240 USD |
3.9810 USD |
3.0380 USD |
| 2025-04-11 |
2.8180 USD |
207,220.7389 ORCA |
1.9060 USD |
1.9020 USD |
3.5010 USD |
2.9220 USD |
| 2025-04-10 |
1.9470 USD |
16,169.0935 ORCA |
2.0300 USD |
1.8370 USD |
2.0300 USD |
1.8580 USD |
| 2025-04-09 |
1.7720 USD |
66,333.3953 ORCA |
1.7790 USD |
1.6980 USD |
2.0290 USD |
2.0290 USD |
| 2025-04-08 |
1.9080 USD |
17,164.9758 ORCA |
1.9980 USD |
1.8200 USD |
2.0370 USD |
1.8300 USD |
| 2025-04-07 |
1.9360 USD |
32,817.1862 ORCA |
1.9500 USD |
1.7890 USD |
2.0730 USD |
2.0590 USD |
| 2025-04-06 |
2.0770 USD |
47,061.5857 ORCA |
2.1010 USD |
1.8980 USD |
2.1450 USD |
1.9340 USD |