Crypto exchange Kraken

Market Ondo (ONDO) / USD

Identifier on Kraken: ONDOUSD
12
Date Price Volume Open Low High Close
2024-07-19 1.0896 USD 991,899.7907 ONDO 1.0529 USD 1.0247 USD 1.1111 USD 1.0900 USD
2024-07-18 1.0474 USD 779,464.0079 ONDO 1.0553 USD 1.0150 USD 1.0976 USD 1.0413 USD
2024-07-17 1.1008 USD 1,180,275.2851 ONDO 1.0858 USD 1.0600 USD 1.1407 USD 1.0631 USD
2024-07-16 1.0811 USD 1,027,243.8846 ONDO 1.1186 USD 1.0389 USD 1.1276 USD 1.0866 USD
2024-07-15 1.0647 USD 892,973.4864 ONDO 1.0102 USD 1.0042 USD 1.1250 USD 1.1169 USD
2024-07-14 0.9939 USD 207,385.4509 ONDO 0.9878 USD 0.9682 USD 1.0126 USD 0.9969 USD
2024-07-13 0.9783 USD 231,327.1457 ONDO 0.9847 USD 0.9600 USD 1.0024 USD 0.9732 USD
2024-07-12 0.9650 USD 578,821.7124 ONDO 0.9656 USD 0.9100 USD 1.0100 USD 0.9825 USD
2024-07-11 0.9991 USD 744,757.0927 ONDO 0.9793 USD 0.9349 USD 1.0550 USD 0.9639 USD
2024-07-10 0.9694 USD 552,725.3013 ONDO 0.9388 USD 0.9265 USD 1.0024 USD 0.9755 USD
2024-07-09 0.9371 USD 471,015.8124 ONDO 0.9252 USD 0.9124 USD 0.9636 USD 0.9534 USD
2024-07-08 0.9166 USD 1,077,003.1963 ONDO 0.9025 USD 0.8435 USD 0.9728 USD 0.9325 USD
2024-07-07 0.9743 USD 470,318.9044 ONDO 1.0319 USD 0.9223 USD 1.0376 USD 0.9382 USD
2024-07-06 1.0046 USD 469,090.2523 ONDO 0.9855 USD 0.9611 USD 1.0366 USD 1.0357 USD
2024-07-05 0.9752 USD 1,913,470.4705 ONDO 1.0375 USD 0.9030 USD 1.0539 USD 1.0026 USD
2024-07-04 1.0728 USD 1,023,796.7631 ONDO 1.1238 USD 1.0220 USD 1.1325 USD 1.0814 USD
2024-07-03 1.1321 USD 618,214.9569 ONDO 1.1667 USD 1.0909 USD 1.1900 USD 1.1053 USD
2024-07-02 1.1764 USD 327,846.9470 ONDO 1.1909 USD 1.1508 USD 1.2030 USD 1.1607 USD
2024-07-01 1.2128 USD 808,523.3217 ONDO 1.2027 USD 1.1802 USD 1.2614 USD 1.2085 USD
2024-06-30 1.1481 USD 352,875.2174 ONDO 1.1121 USD 1.0900 USD 1.1950 USD 1.1733 USD
2024-06-29 1.1239 USD 350,514.7450 ONDO 1.1151 USD 1.1000 USD 1.1700 USD 1.1063 USD
2024-06-28 1.1461 USD 310,297.1401 ONDO 1.1694 USD 1.1200 USD 1.1853 USD 1.1200 USD
2024-06-27 1.1817 USD 554,416.7387 ONDO 1.1868 USD 1.1411 USD 1.2340 USD 1.1648 USD
2024-06-26 1.2330 USD 338,163.4388 ONDO 1.2347 USD 1.1893 USD 1.2924 USD 1.1981 USD
2024-06-25 1.2200 USD 975,402.7798 ONDO 1.2081 USD 1.1776 USD 1.2664 USD 1.2416 USD
2024-06-24 1.1304 USD 1,144,639.8683 ONDO 1.0981 USD 1.0500 USD 1.2123 USD 1.2089 USD
2024-06-23 1.1408 USD 370,895.8913 ONDO 1.1725 USD 1.1062 USD 1.1921 USD 1.1062 USD
2024-06-22 1.1796 USD 252,028.5055 ONDO 1.2159 USD 1.1500 USD 1.2203 USD 1.1609 USD
2024-06-21 1.2018 USD 859,563.1184 ONDO 1.2417 USD 1.1716 USD 1.2627 USD 1.2122 USD
2024-06-20 1.2426 USD 1,308,765.5051 ONDO 1.1963 USD 1.1895 USD 1.2997 USD 1.2536 USD
2024-06-19 1.1983 USD 1,024,189.7307 ONDO 1.1653 USD 1.1420 USD 1.2400 USD 1.2029 USD
2024-06-18 1.0950 USD 1,582,948.9322 ONDO 1.1145 USD 1.0100 USD 1.1500 USD 1.1367 USD
2024-06-17 1.1190 USD 1,046,086.2507 ONDO 1.1709 USD 1.0557 USD 1.1735 USD 1.0988 USD
2024-06-16 1.1893 USD 280,111.6066 ONDO 1.2101 USD 1.1715 USD 1.2137 USD 1.1859 USD
2024-06-15 1.2218 USD 534,001.0830 ONDO 1.2031 USD 1.1893 USD 1.2700 USD 1.2067 USD
2024-06-14 1.2664 USD 1,599,568.1400 ONDO 1.2300 USD 1.1402 USD 1.4423 USD 1.1919 USD
2024-06-13 1.2889 USD 868,937.0842 ONDO 1.3405 USD 1.2011 USD 1.3856 USD 1.2339 USD
2024-06-12 1.3144 USD 1,502,202.5890 ONDO 1.2723 USD 1.1866 USD 1.4428 USD 1.3400 USD
2024-06-11 1.2177 USD 647,851.1033 ONDO 1.1964 USD 1.1706 USD 1.2700 USD 1.2700 USD
2024-06-10 1.2428 USD 1,534,140.7420 ONDO 1.3000 USD 1.1981 USD 1.3028 USD 1.2114 USD
2024-06-09 1.2960 USD 454,303.5062 ONDO 1.2668 USD 1.2656 USD 1.3461 USD 1.3000 USD
2024-06-08 1.3112 USD 1,363,770.6594 ONDO 1.3363 USD 1.2647 USD 1.3860 USD 1.2752 USD
2024-06-07 1.3316 USD 1,070,007.1007 ONDO 1.3516 USD 1.2070 USD 1.4120 USD 1.3000 USD
2024-06-06 1.3685 USD 577,965.7283 ONDO 1.3801 USD 1.3300 USD 1.4072 USD 1.3544 USD
2024-06-05 1.4034 USD 1,206,973.0336 ONDO 1.4495 USD 1.3436 USD 1.4608 USD 1.3822 USD
2024-06-04 1.4156 USD 876,643.0055 ONDO 1.3758 USD 1.3222 USD 1.4614 USD 1.4449 USD
2024-06-03 1.3967 USD 1,275,066.2897 ONDO 1.3790 USD 1.3538 USD 1.4934 USD 1.3553 USD
2024-06-02 1.3752 USD 1,053,952.9873 ONDO 1.4196 USD 1.2935 USD 1.4757 USD 1.3778 USD
2024-06-01 1.3357 USD 844,587.4030 ONDO 1.2521 USD 1.2277 USD 1.4243 USD 1.3727 USD
2024-05-31 1.2180 USD 609,022.3110 ONDO 1.1882 USD 1.1510 USD 1.2772 USD 1.2512 USD
12