Identifier on Kraken: ONDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-27 |
0.6804 USD |
29,056.6208 ONDO |
0.6849 USD |
0.6792 USD |
0.6881 USD |
0.6881 USD |
| 2024-10-26 |
0.6812 USD |
270,223.3189 ONDO |
0.6648 USD |
0.6605 USD |
0.6964 USD |
0.6849 USD |
| 2024-10-25 |
0.7171 USD |
348,631.2627 ONDO |
0.7592 USD |
0.6900 USD |
0.7592 USD |
0.7106 USD |
| 2024-10-24 |
0.7596 USD |
460,459.7128 ONDO |
0.7475 USD |
0.7357 USD |
0.7950 USD |
0.7659 USD |
| 2024-10-23 |
0.7455 USD |
605,511.1741 ONDO |
0.7652 USD |
0.7148 USD |
0.7652 USD |
0.7395 USD |
| 2024-10-22 |
0.7632 USD |
605,687.8140 ONDO |
0.7710 USD |
0.7425 USD |
0.7832 USD |
0.7705 USD |
| 2024-10-21 |
0.8022 USD |
472,997.6341 ONDO |
0.8353 USD |
0.7611 USD |
0.8410 USD |
0.7735 USD |
| 2024-10-20 |
0.7880 USD |
226,154.7490 ONDO |
0.7896 USD |
0.7683 USD |
0.8181 USD |
0.8112 USD |
| 2024-10-19 |
0.7903 USD |
291,590.7175 ONDO |
0.8056 USD |
0.7726 USD |
0.8191 USD |
0.7902 USD |
| 2024-10-18 |
0.7727 USD |
873,006.9704 ONDO |
0.7131 USD |
0.7108 USD |
0.9105 USD |
0.7866 USD |
| 2024-10-17 |
0.7151 USD |
72,484.0806 ONDO |
0.7308 USD |
0.7021 USD |
0.7383 USD |
0.7109 USD |
| 2024-10-16 |
0.7371 USD |
208,915.7666 ONDO |
0.7441 USD |
0.7226 USD |
0.7558 USD |
0.7267 USD |
| 2024-10-15 |
0.7503 USD |
486,476.7330 ONDO |
0.7615 USD |
0.7173 USD |
0.7765 USD |
0.7456 USD |
| 2024-10-14 |
0.7414 USD |
595,598.3962 ONDO |
0.7277 USD |
0.7059 USD |
0.7670 USD |
0.7497 USD |
| 2024-10-13 |
0.6955 USD |
316,058.5052 ONDO |
0.7154 USD |
0.6751 USD |
0.7182 USD |
0.7046 USD |
| 2024-10-12 |
0.7124 USD |
341,155.6678 ONDO |
0.7118 USD |
0.7043 USD |
0.7279 USD |
0.7156 USD |
| 2024-10-11 |
0.6994 USD |
497,196.2116 ONDO |
0.6785 USD |
0.6697 USD |
0.7279 USD |
0.7131 USD |
| 2024-10-10 |
0.6651 USD |
375,994.2195 ONDO |
0.6638 USD |
0.6453 USD |
0.6802 USD |
0.6757 USD |
| 2024-10-09 |
0.6782 USD |
237,629.7759 ONDO |
0.6845 USD |
0.6630 USD |
0.6910 USD |
0.6667 USD |
| 2024-10-08 |
0.7137 USD |
861,012.9075 ONDO |
0.7055 USD |
0.6753 USD |
0.8000 USD |
0.6881 USD |
| 2024-10-07 |
0.7400 USD |
660,903.0613 ONDO |
0.7433 USD |
0.7034 USD |
0.7689 USD |
0.7229 USD |
| 2024-10-06 |
0.7292 USD |
221,848.5082 ONDO |
0.7059 USD |
0.7031 USD |
0.7428 USD |
0.7324 USD |
| 2024-10-05 |
0.7098 USD |
359,813.6081 ONDO |
0.7110 USD |
0.6928 USD |
0.7291 USD |
0.7070 USD |
| 2024-10-04 |
0.6993 USD |
750,879.0232 ONDO |
0.6763 USD |
0.6703 USD |
0.7225 USD |
0.7120 USD |
| 2024-10-03 |
0.6886 USD |
441,546.2696 ONDO |
0.7029 USD |
0.6576 USD |
0.7219 USD |
0.6716 USD |
| 2024-10-02 |
0.7241 USD |
283,328.5822 ONDO |
0.7210 USD |
0.6984 USD |
0.7436 USD |
0.7063 USD |
| 2024-10-01 |
0.7379 USD |
852,909.2673 ONDO |
0.7508 USD |
0.6800 USD |
0.7955 USD |
0.7153 USD |
| 2024-09-30 |
0.7767 USD |
307,795.2011 ONDO |
0.8090 USD |
0.7547 USD |
0.8107 USD |
0.7567 USD |
| 2024-09-29 |
0.8018 USD |
848,388.4874 ONDO |
0.8178 USD |
0.7767 USD |
0.8294 USD |
0.8138 USD |
| 2024-09-28 |
0.8270 USD |
143,485.9589 ONDO |
0.8358 USD |
0.8058 USD |
0.8580 USD |
0.8179 USD |
| 2024-09-27 |
0.8422 USD |
632,940.7930 ONDO |
0.8225 USD |
0.8146 USD |
0.8730 USD |
0.8359 USD |
| 2024-09-26 |
0.7998 USD |
782,454.4114 ONDO |
0.7659 USD |
0.7500 USD |
0.8291 USD |
0.8083 USD |
| 2024-09-25 |
0.7817 USD |
1,086,589.9407 ONDO |
0.7829 USD |
0.7559 USD |
0.8170 USD |
0.7649 USD |
| 2024-09-24 |
0.7544 USD |
1,001,896.1165 ONDO |
0.7334 USD |
0.7118 USD |
0.7824 USD |
0.7801 USD |
| 2024-09-23 |
0.7267 USD |
572,384.4092 ONDO |
0.6855 USD |
0.6690 USD |
0.7499 USD |
0.7338 USD |
| 2024-09-22 |
0.6841 USD |
449,536.3376 ONDO |
0.7033 USD |
0.6684 USD |
0.7106 USD |
0.6828 USD |
| 2024-09-21 |
0.6956 USD |
188,774.4737 ONDO |
0.6876 USD |
0.6706 USD |
0.7071 USD |
0.6948 USD |
| 2024-09-20 |
0.6856 USD |
737,155.9477 ONDO |
0.6549 USD |
0.6394 USD |
0.7159 USD |
0.6877 USD |
| 2024-09-19 |
0.6533 USD |
657,969.8840 ONDO |
0.6353 USD |
0.6271 USD |
0.6752 USD |
0.6539 USD |
| 2024-09-18 |
0.5950 USD |
304,207.3207 ONDO |
0.5969 USD |
0.5795 USD |
0.6101 USD |
0.5894 USD |
| 2024-09-17 |
0.6047 USD |
192,100.7044 ONDO |
0.5950 USD |
0.5866 USD |
0.6196 USD |
0.5982 USD |
| 2024-09-16 |
0.5962 USD |
320,739.9967 ONDO |
0.6109 USD |
0.5795 USD |
0.6111 USD |
0.5906 USD |
| 2024-09-15 |
0.6393 USD |
270,539.4684 ONDO |
0.6447 USD |
0.6100 USD |
0.6565 USD |
0.6190 USD |
| 2024-09-14 |
0.6395 USD |
201,480.4282 ONDO |
0.6542 USD |
0.6246 USD |
0.6566 USD |
0.6440 USD |
| 2024-09-13 |
0.6439 USD |
241,993.8636 ONDO |
0.6377 USD |
0.6251 USD |
0.6615 USD |
0.6524 USD |
| 2024-09-12 |
0.6322 USD |
235,049.5069 ONDO |
0.6212 USD |
0.6185 USD |
0.6400 USD |
0.6356 USD |
| 2024-09-11 |
0.6189 USD |
234,736.0531 ONDO |
0.6377 USD |
0.6031 USD |
0.6377 USD |
0.6251 USD |
| 2024-09-10 |
0.6289 USD |
177,354.4896 ONDO |
0.6291 USD |
0.6152 USD |
0.6420 USD |
0.6378 USD |
| 2024-09-09 |
0.6163 USD |
360,537.5277 ONDO |
0.5903 USD |
0.5880 USD |
0.6346 USD |
0.6262 USD |
| 2024-09-08 |
0.5859 USD |
181,745.6145 ONDO |
0.5777 USD |
0.5720 USD |
0.5950 USD |
0.5824 USD |