Crypto exchange Kraken
Market Ondo (ONDO) / USD
Identifier on Kraken: ONDOUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-13 | 0.7783 USD | 1,786,518.7610 ONDO | 0.7015 USD | 0.6392 USD | 0.9200 USD | 0.7569 USD |
| 2024-04-12 | 0.7541 USD | 995,293.1574 ONDO | 0.8572 USD | 0.6341 USD | 0.9400 USD | 0.7126 USD |
| 2024-04-11 | 1.0005 USD | 30,699.9265 ONDO | 0.7500 USD | 0.7500 USD | 1.6000 USD | 0.8001 USD |