Identifier on Kraken: ONDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
1.3515 USD |
2,001,552.8208 ONDO |
1.3962 USD |
1.3150 USD |
1.3980 USD |
1.3300 USD |
| 2025-02-12 |
1.3317 USD |
2,724,272.6433 ONDO |
1.3293 USD |
1.2650 USD |
1.3893 USD |
1.3699 USD |
| 2025-02-11 |
1.3735 USD |
3,713,436.4825 ONDO |
1.3312 USD |
1.3254 USD |
1.4370 USD |
1.3455 USD |
| 2025-02-10 |
1.3341 USD |
1,847,917.4187 ONDO |
1.3270 USD |
1.2888 USD |
1.3745 USD |
1.3272 USD |
| 2025-02-09 |
1.3498 USD |
2,023,290.7050 ONDO |
1.3478 USD |
1.3071 USD |
1.3871 USD |
1.3175 USD |
| 2025-02-08 |
1.3615 USD |
2,475,381.2465 ONDO |
1.3996 USD |
1.3140 USD |
1.4296 USD |
1.3420 USD |
| 2025-02-07 |
1.4157 USD |
4,038,135.5620 ONDO |
1.3591 USD |
1.3382 USD |
1.4925 USD |
1.3920 USD |
| 2025-02-06 |
1.3528 USD |
4,351,168.4882 ONDO |
1.3074 USD |
1.2800 USD |
1.4622 USD |
1.3643 USD |
| 2025-02-05 |
1.3766 USD |
3,881,968.4589 ONDO |
1.3535 USD |
1.2842 USD |
1.4930 USD |
1.3051 USD |
| 2025-02-04 |
1.4060 USD |
6,338,790.9250 ONDO |
1.4080 USD |
1.2898 USD |
1.5017 USD |
1.3825 USD |
| 2025-02-03 |
1.2404 USD |
8,557,753.7034 ONDO |
1.2539 USD |
1.0200 USD |
1.4492 USD |
1.3819 USD |
| 2025-02-02 |
1.2976 USD |
4,920,601.8827 ONDO |
1.3403 USD |
1.1801 USD |
1.3946 USD |
1.2716 USD |
| 2025-02-01 |
1.4191 USD |
2,122,200.7593 ONDO |
1.4882 USD |
1.3410 USD |
1.4986 USD |
1.3410 USD |
| 2025-01-31 |
1.5458 USD |
2,830,722.9013 ONDO |
1.5678 USD |
1.4722 USD |
1.5999 USD |
1.4871 USD |
| 2025-01-30 |
1.5613 USD |
3,933,514.3399 ONDO |
1.4680 USD |
1.4411 USD |
1.6438 USD |
1.5947 USD |
| 2025-01-29 |
1.4195 USD |
4,477,965.9695 ONDO |
1.3322 USD |
1.3174 USD |
1.5300 USD |
1.5226 USD |
| 2025-01-28 |
1.3674 USD |
1,947,553.2130 ONDO |
1.3366 USD |
1.3023 USD |
1.4500 USD |
1.4466 USD |
| 2025-01-27 |
1.3201 USD |
5,788,878.3204 ONDO |
1.3655 USD |
1.2592 USD |
1.5003 USD |
1.3336 USD |
| 2025-01-26 |
1.4512 USD |
1,845,566.9800 ONDO |
1.4381 USD |
1.4100 USD |
1.5073 USD |
1.4434 USD |
| 2025-01-25 |
1.4364 USD |
2,104,821.9356 ONDO |
1.4037 USD |
1.3670 USD |
1.5000 USD |
1.4668 USD |
| 2025-01-24 |
1.4516 USD |
5,500,069.7971 ONDO |
1.3531 USD |
1.3046 USD |
1.5945 USD |
1.4269 USD |
| 2025-01-23 |
1.3385 USD |
3,282,325.9037 ONDO |
1.2853 USD |
1.2466 USD |
1.4204 USD |
1.3607 USD |
| 2025-01-22 |
1.3225 USD |
1,376,775.2552 ONDO |
1.3606 USD |
1.2998 USD |
1.3920 USD |
1.3082 USD |
| 2025-01-21 |
1.3393 USD |
3,052,664.9198 ONDO |
1.2938 USD |
1.2425 USD |
1.4405 USD |
1.3974 USD |
| 2025-01-20 |
1.3638 USD |
3,195,813.1918 ONDO |
1.3611 USD |
1.2426 USD |
1.5000 USD |
1.2897 USD |
| 2025-01-19 |
1.4238 USD |
5,296,259.3722 ONDO |
1.3001 USD |
1.2630 USD |
1.6568 USD |
1.3307 USD |
| 2025-01-18 |
1.3296 USD |
3,619,210.7311 ONDO |
1.3122 USD |
1.1500 USD |
1.5000 USD |
1.2097 USD |
| 2025-01-17 |
1.2627 USD |
2,116,990.4885 ONDO |
1.2160 USD |
1.2108 USD |
1.3771 USD |
1.3177 USD |
| 2025-01-16 |
1.2414 USD |
868,670.4777 ONDO |
1.2891 USD |
1.1950 USD |
1.2994 USD |
1.2572 USD |
| 2025-01-15 |
1.1985 USD |
2,444,238.0048 ONDO |
1.1945 USD |
1.1359 USD |
1.2850 USD |
1.2608 USD |
| 2025-01-14 |
1.1907 USD |
1,569,261.3367 ONDO |
1.2203 USD |
1.1600 USD |
1.2237 USD |
1.1890 USD |
| 2025-01-13 |
1.1661 USD |
1,945,852.6922 ONDO |
1.2082 USD |
1.0712 USD |
1.2405 USD |
1.2137 USD |
| 2025-01-12 |
1.2425 USD |
451,591.9663 ONDO |
1.2705 USD |
1.2060 USD |
1.2705 USD |
1.2079 USD |
| 2025-01-11 |
1.2578 USD |
822,503.4071 ONDO |
1.2772 USD |
1.2389 USD |
1.3133 USD |
1.2775 USD |
| 2025-01-10 |
1.2711 USD |
968,344.6559 ONDO |
1.2109 USD |
1.2109 USD |
1.3502 USD |
1.2780 USD |
| 2025-01-09 |
1.2441 USD |
1,244,656.6814 ONDO |
1.3132 USD |
1.1963 USD |
1.3433 USD |
1.2217 USD |
| 2025-01-08 |
1.2899 USD |
1,983,365.9730 ONDO |
1.3700 USD |
1.1700 USD |
1.3855 USD |
1.3057 USD |
| 2025-01-07 |
1.4576 USD |
1,001,470.3698 ONDO |
1.5200 USD |
1.3668 USD |
1.5443 USD |
1.3743 USD |
| 2025-01-06 |
1.5329 USD |
1,354,232.7906 ONDO |
1.5488 USD |
1.4907 USD |
1.5964 USD |
1.5390 USD |
| 2025-01-05 |
1.5435 USD |
673,110.5478 ONDO |
1.5769 USD |
1.5002 USD |
1.5781 USD |
1.5506 USD |
| 2025-01-04 |
1.5994 USD |
989,377.1518 ONDO |
1.6088 USD |
1.5636 USD |
1.6568 USD |
1.6131 USD |
| 2025-01-03 |
1.5293 USD |
1,277,289.8221 ONDO |
1.4437 USD |
1.4164 USD |
1.5883 USD |
1.5876 USD |
| 2025-01-02 |
1.4810 USD |
958,143.7513 ONDO |
1.4529 USD |
1.4372 USD |
1.5274 USD |
1.4476 USD |
| 2025-01-01 |
1.3948 USD |
767,407.7797 ONDO |
1.3434 USD |
1.3109 USD |
1.4551 USD |
1.4435 USD |
| 2024-12-31 |
1.3626 USD |
840,500.5030 ONDO |
1.3616 USD |
1.3100 USD |
1.4301 USD |
1.3395 USD |
| 2024-12-30 |
1.3663 USD |
1,006,065.8013 ONDO |
1.3804 USD |
1.3187 USD |
1.4310 USD |
1.3637 USD |
| 2024-12-29 |
1.4433 USD |
447,871.8483 ONDO |
1.4925 USD |
1.4134 USD |
1.4925 USD |
1.4150 USD |
| 2024-12-28 |
1.4325 USD |
1,062,822.8059 ONDO |
1.4351 USD |
1.3584 USD |
1.5387 USD |
1.5207 USD |
| 2024-12-27 |
1.4812 USD |
1,555,470.3610 ONDO |
1.4541 USD |
1.4135 USD |
1.5353 USD |
1.4379 USD |
| 2024-12-26 |
1.5023 USD |
1,257,456.8821 ONDO |
1.6096 USD |
1.4378 USD |
1.6249 USD |
1.4505 USD |