Identifier on Kraken: OMNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
5.0000 EUR |
2.0000 OMNI |
5.0000 EUR |
5.0000 EUR |
5.0000 EUR |
5.0000 EUR |
| 2025-02-07 |
0.0000 EUR |
0.0000 OMNI |
4.7010 EUR |
4.7010 EUR |
4.7010 EUR |
4.7010 EUR |
| 2025-02-06 |
4.7010 EUR |
106.3548 OMNI |
4.7010 EUR |
4.7010 EUR |
4.7010 EUR |
4.7010 EUR |
| 2025-02-05 |
0.0000 EUR |
0.0000 OMNI |
5.3790 EUR |
5.3790 EUR |
5.3790 EUR |
5.3790 EUR |
| 2025-02-04 |
5.4410 EUR |
1,442.2805 OMNI |
5.7000 EUR |
5.0450 EUR |
6.1010 EUR |
5.3790 EUR |
| 2025-02-03 |
5.6590 EUR |
193.0668 OMNI |
5.8900 EUR |
5.0450 EUR |
5.8900 EUR |
5.6590 EUR |
| 2025-02-02 |
5.9520 EUR |
121.4113 OMNI |
6.2970 EUR |
5.8800 EUR |
6.2970 EUR |
5.8800 EUR |
| 2025-02-01 |
6.7520 EUR |
200.8506 OMNI |
6.6510 EUR |
6.4000 EUR |
6.8000 EUR |
6.4000 EUR |
| 2025-01-31 |
0.0000 EUR |
0.0000 OMNI |
6.5500 EUR |
6.5500 EUR |
6.5500 EUR |
6.5500 EUR |
| 2025-01-30 |
0.0000 EUR |
0.0000 OMNI |
6.5500 EUR |
6.5500 EUR |
6.5500 EUR |
6.5500 EUR |
| 2025-01-29 |
0.0000 EUR |
0.0000 OMNI |
6.5500 EUR |
6.5500 EUR |
6.5500 EUR |
6.5500 EUR |
| 2025-01-28 |
6.5720 EUR |
221.4745 OMNI |
6.7010 EUR |
6.5500 EUR |
7.0010 EUR |
6.5500 EUR |
| 2025-01-27 |
6.9270 EUR |
22.0158 OMNI |
7.1000 EUR |
6.7020 EUR |
7.1000 EUR |
6.7020 EUR |
| 2025-01-26 |
8.7830 EUR |
0.5693 OMNI |
8.7830 EUR |
8.7830 EUR |
8.7830 EUR |
8.7830 EUR |
| 2025-01-25 |
8.0900 EUR |
25.6322 OMNI |
8.3000 EUR |
7.7500 EUR |
8.3000 EUR |
7.7500 EUR |
| 2025-01-24 |
8.5020 EUR |
23.9389 OMNI |
8.4190 EUR |
8.4130 EUR |
9.4810 EUR |
8.4130 EUR |
| 2025-01-23 |
8.2010 EUR |
0.6756 OMNI |
8.2010 EUR |
8.2010 EUR |
8.2010 EUR |
8.2010 EUR |
| 2025-01-22 |
0.0000 EUR |
0.0000 OMNI |
8.2010 EUR |
8.2010 EUR |
8.2010 EUR |
8.2010 EUR |
| 2025-01-21 |
8.2440 EUR |
127.7129 OMNI |
9.6900 EUR |
8.2010 EUR |
9.6900 EUR |
8.2010 EUR |
| 2025-01-20 |
8.2250 EUR |
1.0000 OMNI |
8.2500 EUR |
8.2010 EUR |
8.2500 EUR |
8.2010 EUR |
| 2025-01-19 |
8.4000 EUR |
434.3453 OMNI |
8.4010 EUR |
8.3000 EUR |
8.6900 EUR |
8.5000 EUR |
| 2025-01-18 |
8.7090 EUR |
88.2486 OMNI |
9.4100 EUR |
8.4000 EUR |
11.3520 EUR |
8.4000 EUR |
| 2025-01-17 |
9.9040 EUR |
552.1075 OMNI |
9.5470 EUR |
8.6290 EUR |
11.3700 EUR |
9.4110 EUR |
| 2025-01-16 |
9.0050 EUR |
129.6157 OMNI |
7.9010 EUR |
7.9010 EUR |
9.7040 EUR |
8.8000 EUR |
| 2025-01-15 |
8.0000 EUR |
65.0969 OMNI |
8.0020 EUR |
8.0000 EUR |
8.0020 EUR |
8.0000 EUR |
| 2025-01-14 |
7.9650 EUR |
2.6553 OMNI |
8.0500 EUR |
7.9260 EUR |
8.0500 EUR |
7.9260 EUR |
| 2025-01-13 |
7.6920 EUR |
34.5918 OMNI |
8.2000 EUR |
7.4000 EUR |
8.2000 EUR |
7.4100 EUR |
| 2025-01-12 |
0.0000 EUR |
0.0000 OMNI |
9.0000 EUR |
9.0000 EUR |
9.0000 EUR |
9.0000 EUR |
| 2025-01-11 |
0.0000 EUR |
0.0000 OMNI |
9.0000 EUR |
9.0000 EUR |
9.0000 EUR |
9.0000 EUR |
| 2025-01-10 |
9.0000 EUR |
21.9296 OMNI |
9.0000 EUR |
9.0000 EUR |
9.0000 EUR |
9.0000 EUR |
| 2025-01-09 |
0.0000 EUR |
0.0000 OMNI |
7.9000 EUR |
7.9000 EUR |
7.9000 EUR |
7.9000 EUR |
| 2025-01-08 |
8.6870 EUR |
81.2281 OMNI |
8.3000 EUR |
7.9000 EUR |
9.4200 EUR |
7.9000 EUR |
| 2025-01-07 |
8.5110 EUR |
236.7584 OMNI |
9.0000 EUR |
8.4340 EUR |
9.5390 EUR |
8.4340 EUR |
| 2025-01-06 |
10.0860 EUR |
117.8394 OMNI |
10.1000 EUR |
9.5460 EUR |
10.3330 EUR |
9.5460 EUR |
| 2025-01-05 |
9.0360 EUR |
61.0609 OMNI |
8.3040 EUR |
8.3020 EUR |
9.8210 EUR |
8.7390 EUR |
| 2025-01-04 |
8.8430 EUR |
16.7107 OMNI |
9.9780 EUR |
8.6760 EUR |
9.9780 EUR |
9.8240 EUR |
| 2025-01-03 |
8.8910 EUR |
33.5849 OMNI |
8.3000 EUR |
8.1000 EUR |
10.0850 EUR |
8.7330 EUR |
| 2025-01-02 |
8.3240 EUR |
48.5740 OMNI |
8.2670 EUR |
8.2670 EUR |
8.4530 EUR |
8.3300 EUR |
| 2025-01-01 |
7.7450 EUR |
18.0633 OMNI |
7.6710 EUR |
7.5000 EUR |
7.8510 EUR |
7.8510 EUR |
| 2024-12-31 |
7.9540 EUR |
78.6773 OMNI |
7.7000 EUR |
7.6000 EUR |
8.0400 EUR |
8.0400 EUR |
| 2024-12-30 |
0.0000 EUR |
0.0000 OMNI |
7.9000 EUR |
7.9000 EUR |
7.9000 EUR |
7.9000 EUR |
| 2024-12-29 |
0.0000 EUR |
0.0000 OMNI |
7.9000 EUR |
7.9000 EUR |
7.9000 EUR |
7.9000 EUR |
| 2024-12-28 |
7.9100 EUR |
189.6334 OMNI |
7.9100 EUR |
7.9100 EUR |
7.9100 EUR |
7.9100 EUR |
| 2024-12-27 |
0.0000 EUR |
0.0000 OMNI |
6.5020 EUR |
6.5020 EUR |
6.5020 EUR |
6.5020 EUR |
| 2024-12-26 |
0.0000 EUR |
0.0000 OMNI |
6.5020 EUR |
6.5020 EUR |
6.5020 EUR |
6.5020 EUR |
| 2024-12-25 |
0.0000 EUR |
0.0000 OMNI |
6.5020 EUR |
6.5020 EUR |
6.5020 EUR |
6.5020 EUR |
| 2024-12-24 |
0.0000 EUR |
0.0000 OMNI |
6.5020 EUR |
6.5020 EUR |
6.5020 EUR |
6.5020 EUR |
| 2024-12-23 |
0.0000 EUR |
0.0000 OMNI |
6.5020 EUR |
6.5020 EUR |
6.5020 EUR |
6.5020 EUR |
| 2024-12-22 |
0.0000 EUR |
0.0000 OMNI |
6.5020 EUR |
6.5020 EUR |
6.5020 EUR |
6.5020 EUR |
| 2024-12-21 |
0.0000 EUR |
0.0000 OMNI |
6.5020 EUR |
6.5020 EUR |
6.5020 EUR |
6.5020 EUR |