Identifier on Kraken: OMNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.9440 EUR |
6.8588 OMNI |
1.9510 EUR |
1.9270 EUR |
1.9510 EUR |
1.9270 EUR |
| 2025-10-15 |
2.3180 EUR |
243.9252 OMNI |
2.0090 EUR |
2.0090 EUR |
2.3880 EUR |
2.3880 EUR |
| 2025-10-14 |
2.2080 EUR |
81.9857 OMNI |
2.3770 EUR |
1.9880 EUR |
2.4110 EUR |
2.3090 EUR |
| 2025-10-13 |
2.0000 EUR |
1.6730 OMNI |
2.0280 EUR |
1.9880 EUR |
2.0280 EUR |
1.9880 EUR |
| 2025-10-12 |
2.4120 EUR |
15.6033 OMNI |
2.4120 EUR |
2.4120 EUR |
2.4120 EUR |
2.4120 EUR |
| 2025-10-11 |
2.1120 EUR |
82.6716 OMNI |
1.9980 EUR |
1.9980 EUR |
2.2000 EUR |
2.2000 EUR |
| 2025-10-10 |
2.6430 EUR |
202.3268 OMNI |
2.6510 EUR |
2.2510 EUR |
2.6520 EUR |
2.2510 EUR |
| 2025-10-09 |
2.4310 EUR |
4.8730 OMNI |
2.6500 EUR |
2.3660 EUR |
2.6500 EUR |
2.3660 EUR |
| 2025-10-08 |
2.4060 EUR |
22.2491 OMNI |
2.4100 EUR |
2.3540 EUR |
2.4100 EUR |
2.3540 EUR |
| 2025-10-07 |
2.4840 EUR |
6.4704 OMNI |
2.4840 EUR |
2.4840 EUR |
2.4840 EUR |
2.4840 EUR |
| 2025-10-06 |
0.0000 EUR |
0.0000 OMNI |
2.6500 EUR |
2.6500 EUR |
2.6500 EUR |
2.6500 EUR |
| 2025-10-05 |
2.5860 EUR |
453.0427 OMNI |
2.5700 EUR |
2.4420 EUR |
2.8720 EUR |
2.6500 EUR |
| 2025-10-04 |
2.9060 EUR |
294.4644 OMNI |
2.8550 EUR |
2.5630 EUR |
3.0300 EUR |
2.5640 EUR |
| 2025-10-03 |
2.6480 EUR |
317.4809 OMNI |
2.9160 EUR |
2.5530 EUR |
2.9160 EUR |
2.8250 EUR |
| 2025-10-02 |
2.8510 EUR |
887.0661 OMNI |
3.3420 EUR |
2.6540 EUR |
3.3510 EUR |
2.9190 EUR |
| 2025-10-01 |
3.1030 EUR |
39.3722 OMNI |
3.1000 EUR |
2.9190 EUR |
3.3420 EUR |
3.3070 EUR |
| 2025-09-30 |
3.1000 EUR |
4.0000 OMNI |
3.1000 EUR |
3.1000 EUR |
3.1000 EUR |
3.1000 EUR |
| 2025-09-29 |
3.2740 EUR |
47.0350 OMNI |
3.1690 EUR |
3.1000 EUR |
3.8850 EUR |
3.5320 EUR |
| 2025-09-28 |
3.3120 EUR |
714.9305 OMNI |
3.2110 EUR |
3.2110 EUR |
3.6300 EUR |
3.4780 EUR |
| 2025-09-27 |
3.3050 EUR |
7.0000 OMNI |
3.3050 EUR |
3.3050 EUR |
3.3050 EUR |
3.3050 EUR |
| 2025-09-26 |
3.1070 EUR |
130.1268 OMNI |
3.4200 EUR |
3.0330 EUR |
3.4200 EUR |
3.0330 EUR |
| 2025-09-25 |
3.4970 EUR |
407.1878 OMNI |
3.7590 EUR |
3.2160 EUR |
3.7590 EUR |
3.3640 EUR |
| 2025-09-24 |
3.6240 EUR |
242.2621 OMNI |
3.6500 EUR |
3.5280 EUR |
3.6500 EUR |
3.5620 EUR |
| 2025-09-23 |
3.6180 EUR |
565.5790 OMNI |
3.7190 EUR |
3.4640 EUR |
3.7900 EUR |
3.5370 EUR |
| 2025-09-22 |
3.5680 EUR |
6,941.6160 OMNI |
3.3420 EUR |
3.2870 EUR |
4.0030 EUR |
3.7110 EUR |
| 2025-09-21 |
3.4980 EUR |
1,420.3361 OMNI |
3.5590 EUR |
3.4300 EUR |
3.5660 EUR |
3.4620 EUR |
| 2025-09-20 |
3.5270 EUR |
2,020.4054 OMNI |
3.6980 EUR |
3.3770 EUR |
3.6980 EUR |
3.4940 EUR |
| 2025-09-19 |
3.4930 EUR |
83.7971 OMNI |
3.4890 EUR |
3.4890 EUR |
3.4980 EUR |
3.4970 EUR |
| 2025-09-18 |
3.1080 EUR |
1.1152 OMNI |
3.0250 EUR |
3.0250 EUR |
3.2110 EUR |
3.2110 EUR |
| 2025-09-17 |
3.0150 EUR |
479.3336 OMNI |
3.0430 EUR |
2.8840 EUR |
3.0840 EUR |
3.0840 EUR |
| 2025-09-16 |
3.0780 EUR |
1,361.8836 OMNI |
2.9650 EUR |
2.9300 EUR |
3.2110 EUR |
3.0280 EUR |
| 2025-09-15 |
2.9090 EUR |
2,265.2158 OMNI |
2.9890 EUR |
2.8640 EUR |
2.9890 EUR |
2.8730 EUR |
| 2025-09-14 |
3.0310 EUR |
2,736.8756 OMNI |
3.0700 EUR |
2.9250 EUR |
3.0740 EUR |
2.9570 EUR |
| 2025-09-13 |
3.0250 EUR |
3,022.8323 OMNI |
3.0260 EUR |
2.9330 EUR |
3.1460 EUR |
3.0480 EUR |
| 2025-09-12 |
2.9550 EUR |
769.7505 OMNI |
3.0210 EUR |
2.9110 EUR |
3.0300 EUR |
2.9340 EUR |
| 2025-09-11 |
3.0880 EUR |
957.5922 OMNI |
3.2550 EUR |
2.9350 EUR |
3.2710 EUR |
3.0180 EUR |
| 2025-09-10 |
3.0490 EUR |
5,844.3973 OMNI |
2.8080 EUR |
2.7440 EUR |
3.5440 EUR |
3.1650 EUR |
| 2025-09-09 |
2.7770 EUR |
3,938.8825 OMNI |
2.7310 EUR |
2.7250 EUR |
2.8500 EUR |
2.7820 EUR |
| 2025-09-08 |
2.7950 EUR |
6,690.1007 OMNI |
2.8120 EUR |
2.7280 EUR |
2.8460 EUR |
2.7630 EUR |
| 2025-09-07 |
2.8440 EUR |
4,004.7223 OMNI |
2.8280 EUR |
2.6970 EUR |
3.0010 EUR |
2.7710 EUR |
| 2025-09-06 |
2.7680 EUR |
2,934.2845 OMNI |
2.7140 EUR |
2.7060 EUR |
3.0020 EUR |
2.8250 EUR |
| 2025-09-05 |
2.6490 EUR |
10,657.5074 OMNI |
2.6180 EUR |
2.6010 EUR |
2.8030 EUR |
2.7010 EUR |
| 2025-09-04 |
2.6540 EUR |
9,467.1382 OMNI |
2.6810 EUR |
2.5830 EUR |
2.6930 EUR |
2.6110 EUR |
| 2025-09-03 |
2.7230 EUR |
6,122.5319 OMNI |
2.7070 EUR |
2.6560 EUR |
2.7620 EUR |
2.7590 EUR |
| 2025-09-02 |
2.6880 EUR |
698.9801 OMNI |
2.7040 EUR |
2.6840 EUR |
2.7040 EUR |
2.6900 EUR |
| 2025-09-01 |
2.6020 EUR |
1,143.9225 OMNI |
2.6620 EUR |
2.5600 EUR |
2.7820 EUR |
2.5860 EUR |
| 2025-08-31 |
2.8250 EUR |
885.4746 OMNI |
2.8120 EUR |
2.8120 EUR |
2.8970 EUR |
2.8180 EUR |
| 2025-08-30 |
2.8090 EUR |
1,412.0954 OMNI |
2.8700 EUR |
2.7680 EUR |
2.8700 EUR |
2.8480 EUR |
| 2025-08-29 |
2.8070 EUR |
5,050.6052 OMNI |
2.9160 EUR |
2.7200 EUR |
2.9480 EUR |
2.7970 EUR |
| 2025-08-28 |
2.9460 EUR |
69.1737 OMNI |
2.8310 EUR |
2.8310 EUR |
3.1220 EUR |
2.9220 EUR |