Identifier on Kraken: OMNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
2.3980 EUR |
548.1462 OMNI |
2.2360 EUR |
2.1630 EUR |
2.4100 EUR |
2.3680 EUR |
| 2025-07-20 |
2.3970 EUR |
107.5245 OMNI |
2.3850 EUR |
2.2310 EUR |
2.5100 EUR |
2.2310 EUR |
| 2025-07-19 |
2.3580 EUR |
40.8056 OMNI |
2.3620 EUR |
2.3390 EUR |
2.3670 EUR |
2.3670 EUR |
| 2025-07-18 |
2.2800 EUR |
53.0000 OMNI |
2.2810 EUR |
2.2800 EUR |
2.2810 EUR |
2.2800 EUR |
| 2025-07-17 |
2.3210 EUR |
345.7397 OMNI |
2.3950 EUR |
2.1430 EUR |
2.5940 EUR |
2.5240 EUR |
| 2025-07-16 |
2.6590 EUR |
356.1335 OMNI |
2.4850 EUR |
2.4840 EUR |
2.7090 EUR |
2.6760 EUR |
| 2025-07-15 |
0.0000 EUR |
0.0000 OMNI |
2.5250 EUR |
2.5250 EUR |
2.5250 EUR |
2.5250 EUR |
| 2025-07-14 |
2.4500 EUR |
701.6616 OMNI |
2.4100 EUR |
2.2860 EUR |
2.6560 EUR |
2.4670 EUR |
| 2025-07-13 |
2.6460 EUR |
264.3516 OMNI |
2.5570 EUR |
2.4550 EUR |
2.7010 EUR |
2.6830 EUR |
| 2025-07-12 |
2.6020 EUR |
708.0710 OMNI |
2.6110 EUR |
2.3890 EUR |
2.7890 EUR |
2.7230 EUR |
| 2025-07-11 |
3.5460 EUR |
16,388.9909 OMNI |
2.4390 EUR |
2.4390 EUR |
4.6600 EUR |
2.8890 EUR |
| 2025-07-10 |
1.7280 EUR |
1,122.3291 OMNI |
1.3500 EUR |
1.3500 EUR |
2.2340 EUR |
2.2340 EUR |
| 2025-07-09 |
1.1820 EUR |
1.0000 OMNI |
1.1820 EUR |
1.1820 EUR |
1.1820 EUR |
1.1820 EUR |
| 2025-07-08 |
1.1550 EUR |
40.0000 OMNI |
1.1550 EUR |
1.1550 EUR |
1.1550 EUR |
1.1550 EUR |
| 2025-07-07 |
1.2930 EUR |
69.3196 OMNI |
1.4100 EUR |
1.2140 EUR |
1.4110 EUR |
1.3840 EUR |
| 2025-07-06 |
1.2010 EUR |
140.9333 OMNI |
1.2020 EUR |
1.2000 EUR |
1.2020 EUR |
1.2000 EUR |
| 2025-07-05 |
1.2020 EUR |
26.1547 OMNI |
1.2020 EUR |
1.2020 EUR |
1.2020 EUR |
1.2020 EUR |
| 2025-07-04 |
1.2280 EUR |
4.3231 OMNI |
1.2280 EUR |
1.2280 EUR |
1.2280 EUR |
1.2280 EUR |
| 2025-07-03 |
1.3030 EUR |
30.6903 OMNI |
1.3000 EUR |
1.2950 EUR |
1.3090 EUR |
1.3090 EUR |
| 2025-07-02 |
0.0000 EUR |
0.0000 OMNI |
1.2790 EUR |
1.2790 EUR |
1.2790 EUR |
1.2790 EUR |
| 2025-07-01 |
0.0000 EUR |
0.0000 OMNI |
1.4580 EUR |
1.4580 EUR |
1.4580 EUR |
1.4580 EUR |
| 2025-06-30 |
1.4580 EUR |
46.0989 OMNI |
1.4580 EUR |
1.4580 EUR |
1.4580 EUR |
1.4580 EUR |
| 2025-06-29 |
1.3810 EUR |
1,909.3778 OMNI |
1.3810 EUR |
1.3810 EUR |
1.3810 EUR |
1.3810 EUR |
| 2025-06-28 |
1.2210 EUR |
1.0022 OMNI |
1.2210 EUR |
1.2210 EUR |
1.2210 EUR |
1.2210 EUR |
| 2025-06-27 |
1.2920 EUR |
4,005.6149 OMNI |
1.3000 EUR |
1.2310 EUR |
1.4720 EUR |
1.2310 EUR |
| 2025-06-26 |
1.2970 EUR |
3,025.9927 OMNI |
1.2970 EUR |
1.2970 EUR |
1.2970 EUR |
1.2970 EUR |
| 2025-06-25 |
0.0000 EUR |
0.0000 OMNI |
1.2970 EUR |
1.2970 EUR |
1.2970 EUR |
1.2970 EUR |
| 2025-06-24 |
0.0000 EUR |
0.0000 OMNI |
1.2970 EUR |
1.2970 EUR |
1.2970 EUR |
1.2970 EUR |
| 2025-06-23 |
1.3190 EUR |
68.6908 OMNI |
1.3500 EUR |
1.2970 EUR |
1.3510 EUR |
1.2970 EUR |
| 2025-06-22 |
0.0000 EUR |
0.0000 OMNI |
1.3500 EUR |
1.3500 EUR |
1.3500 EUR |
1.3500 EUR |
| 2025-06-21 |
1.3500 EUR |
7.0000 OMNI |
1.3500 EUR |
1.3500 EUR |
1.3500 EUR |
1.3500 EUR |
| 2025-06-20 |
0.0000 EUR |
0.0000 OMNI |
1.5000 EUR |
1.5000 EUR |
1.5000 EUR |
1.5000 EUR |
| 2025-06-19 |
0.0000 EUR |
0.0000 OMNI |
1.5000 EUR |
1.5000 EUR |
1.5000 EUR |
1.5000 EUR |
| 2025-06-18 |
0.0000 EUR |
0.0000 OMNI |
1.5010 EUR |
1.5010 EUR |
1.5010 EUR |
1.5010 EUR |
| 2025-06-17 |
1.5010 EUR |
19.1341 OMNI |
1.5010 EUR |
1.5010 EUR |
1.5010 EUR |
1.5010 EUR |
| 2025-06-16 |
1.7140 EUR |
168.0281 OMNI |
1.9990 EUR |
1.6920 EUR |
2.0010 EUR |
1.6920 EUR |
| 2025-06-15 |
0.0000 EUR |
0.0000 OMNI |
1.7310 EUR |
1.7310 EUR |
1.7310 EUR |
1.7310 EUR |
| 2025-06-14 |
0.0000 EUR |
0.0000 OMNI |
1.7310 EUR |
1.7310 EUR |
1.7310 EUR |
1.7310 EUR |
| 2025-06-13 |
0.0000 EUR |
0.0000 OMNI |
1.7310 EUR |
1.7310 EUR |
1.7310 EUR |
1.7310 EUR |
| 2025-06-12 |
0.0000 EUR |
0.0000 OMNI |
2.0010 EUR |
2.0010 EUR |
2.0010 EUR |
2.0010 EUR |
| 2025-06-11 |
2.0010 EUR |
19.2306 OMNI |
2.0010 EUR |
2.0010 EUR |
2.0030 EUR |
2.0010 EUR |
| 2025-06-10 |
0.0000 EUR |
0.0000 OMNI |
1.7020 EUR |
1.7020 EUR |
1.7020 EUR |
1.7020 EUR |
| 2025-06-09 |
0.0000 EUR |
0.0000 OMNI |
1.7020 EUR |
1.7020 EUR |
1.7020 EUR |
1.7020 EUR |
| 2025-06-08 |
0.0000 EUR |
0.0000 OMNI |
1.7020 EUR |
1.7020 EUR |
1.7020 EUR |
1.7020 EUR |
| 2025-06-07 |
1.7020 EUR |
5.1659 OMNI |
1.7020 EUR |
1.7020 EUR |
1.7020 EUR |
1.7020 EUR |
| 2025-06-06 |
0.0000 EUR |
0.0000 OMNI |
1.8880 EUR |
1.8880 EUR |
1.8880 EUR |
1.8880 EUR |
| 2025-06-05 |
1.9460 EUR |
73.6567 OMNI |
2.2350 EUR |
1.8880 EUR |
2.2350 EUR |
1.8880 EUR |
| 2025-06-04 |
2.0140 EUR |
77.3424 OMNI |
2.0110 EUR |
2.0070 EUR |
2.3400 EUR |
2.0070 EUR |
| 2025-06-03 |
2.0130 EUR |
890.9149 OMNI |
2.0010 EUR |
2.0000 EUR |
2.3000 EUR |
2.3000 EUR |
| 2025-06-02 |
0.0000 EUR |
0.0000 OMNI |
2.0000 EUR |
2.0000 EUR |
2.0000 EUR |
2.0000 EUR |