Identifier on Kraken: OMNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
2.8440 EUR |
4,004.7223 OMNI |
2.8280 EUR |
2.6970 EUR |
3.0010 EUR |
2.7710 EUR |
| 2025-09-06 |
2.7680 EUR |
2,934.2845 OMNI |
2.7140 EUR |
2.7060 EUR |
3.0020 EUR |
2.8250 EUR |
| 2025-09-05 |
2.6490 EUR |
10,657.5074 OMNI |
2.6180 EUR |
2.6010 EUR |
2.8030 EUR |
2.7010 EUR |
| 2025-09-04 |
2.6540 EUR |
9,467.1382 OMNI |
2.6810 EUR |
2.5830 EUR |
2.6930 EUR |
2.6110 EUR |
| 2025-09-03 |
2.7230 EUR |
6,122.5319 OMNI |
2.7070 EUR |
2.6560 EUR |
2.7620 EUR |
2.7590 EUR |
| 2025-09-02 |
2.6880 EUR |
698.9801 OMNI |
2.7040 EUR |
2.6840 EUR |
2.7040 EUR |
2.6900 EUR |
| 2025-09-01 |
2.6020 EUR |
1,143.9225 OMNI |
2.6620 EUR |
2.5600 EUR |
2.7820 EUR |
2.5860 EUR |
| 2025-08-31 |
2.8250 EUR |
885.4746 OMNI |
2.8120 EUR |
2.8120 EUR |
2.8970 EUR |
2.8180 EUR |
| 2025-08-30 |
2.8090 EUR |
1,412.0954 OMNI |
2.8700 EUR |
2.7680 EUR |
2.8700 EUR |
2.8480 EUR |
| 2025-08-29 |
2.8070 EUR |
5,050.6052 OMNI |
2.9160 EUR |
2.7200 EUR |
2.9480 EUR |
2.7970 EUR |
| 2025-08-28 |
2.9460 EUR |
69.1737 OMNI |
2.8310 EUR |
2.8310 EUR |
3.1220 EUR |
2.9220 EUR |
| 2025-08-27 |
0.0000 EUR |
0.0000 OMNI |
3.0790 EUR |
3.0790 EUR |
3.0790 EUR |
3.0790 EUR |
| 2025-08-26 |
3.0090 EUR |
103.4843 OMNI |
3.0390 EUR |
2.8190 EUR |
3.0400 EUR |
2.8190 EUR |
| 2025-08-25 |
3.0740 EUR |
768.5996 OMNI |
3.2210 EUR |
2.9490 EUR |
3.2210 EUR |
3.1360 EUR |
| 2025-08-24 |
3.2620 EUR |
57.1834 OMNI |
3.3670 EUR |
3.1680 EUR |
3.3670 EUR |
3.2090 EUR |
| 2025-08-23 |
3.3430 EUR |
151.8569 OMNI |
3.0850 EUR |
3.0850 EUR |
3.3480 EUR |
3.1370 EUR |
| 2025-08-22 |
3.5630 EUR |
0.5530 OMNI |
3.5320 EUR |
3.5320 EUR |
3.8580 EUR |
3.8580 EUR |
| 2025-08-21 |
0.0000 EUR |
0.0000 OMNI |
3.3030 EUR |
3.3030 EUR |
3.3030 EUR |
3.3030 EUR |
| 2025-08-20 |
3.2130 EUR |
125.1344 OMNI |
3.2730 EUR |
3.0690 EUR |
3.3030 EUR |
3.3030 EUR |
| 2025-08-19 |
3.1620 EUR |
667.0652 OMNI |
3.3350 EUR |
2.9840 EUR |
3.3350 EUR |
3.2300 EUR |
| 2025-08-18 |
3.3280 EUR |
27.9820 OMNI |
3.3220 EUR |
3.3200 EUR |
3.3600 EUR |
3.3200 EUR |
| 2025-08-17 |
3.5030 EUR |
2.4194 OMNI |
3.4780 EUR |
3.4780 EUR |
3.5280 EUR |
3.5280 EUR |
| 2025-08-16 |
3.5600 EUR |
43.7727 OMNI |
3.5800 EUR |
3.3870 EUR |
3.5910 EUR |
3.5670 EUR |
| 2025-08-15 |
3.5330 EUR |
847.9944 OMNI |
3.5840 EUR |
3.4450 EUR |
3.6210 EUR |
3.5710 EUR |
| 2025-08-14 |
3.6400 EUR |
2,112.2252 OMNI |
3.5080 EUR |
3.3600 EUR |
4.1270 EUR |
4.1270 EUR |
| 2025-08-13 |
3.8490 EUR |
150.6951 OMNI |
3.8390 EUR |
3.4920 EUR |
3.8870 EUR |
3.8280 EUR |
| 2025-08-12 |
3.7070 EUR |
241.7941 OMNI |
3.9440 EUR |
3.5590 EUR |
3.9440 EUR |
3.8390 EUR |
| 2025-08-11 |
4.1110 EUR |
273.5499 OMNI |
4.0480 EUR |
3.8600 EUR |
4.2360 EUR |
4.0190 EUR |
| 2025-08-10 |
4.0680 EUR |
190.6480 OMNI |
4.2120 EUR |
3.7540 EUR |
4.2140 EUR |
3.8560 EUR |
| 2025-08-09 |
4.2420 EUR |
780.7042 OMNI |
4.0770 EUR |
4.0170 EUR |
4.6820 EUR |
4.2200 EUR |
| 2025-08-08 |
4.0300 EUR |
1,928.0148 OMNI |
3.8400 EUR |
3.7030 EUR |
4.2520 EUR |
4.2130 EUR |
| 2025-08-07 |
4.2800 EUR |
1,038.2126 OMNI |
3.7440 EUR |
3.7440 EUR |
4.6820 EUR |
4.0870 EUR |
| 2025-08-06 |
3.4540 EUR |
1,712.5727 OMNI |
3.3420 EUR |
3.2800 EUR |
4.0100 EUR |
3.3960 EUR |
| 2025-08-05 |
3.4550 EUR |
1,139.5725 OMNI |
3.7040 EUR |
3.3420 EUR |
3.7120 EUR |
3.5110 EUR |
| 2025-08-04 |
3.7770 EUR |
104.6134 OMNI |
3.6620 EUR |
3.6620 EUR |
3.7860 EUR |
3.7550 EUR |
| 2025-08-03 |
3.6680 EUR |
62.7212 OMNI |
3.7270 EUR |
3.4330 EUR |
3.7270 EUR |
3.7010 EUR |
| 2025-08-02 |
3.7740 EUR |
123.5932 OMNI |
3.8640 EUR |
3.3850 EUR |
3.8660 EUR |
3.6630 EUR |
| 2025-08-01 |
4.1140 EUR |
56.8059 OMNI |
3.7160 EUR |
3.7160 EUR |
4.2090 EUR |
4.1260 EUR |
| 2025-07-31 |
4.1910 EUR |
245.6030 OMNI |
4.1260 EUR |
3.8430 EUR |
4.2820 EUR |
4.1660 EUR |
| 2025-07-30 |
4.4690 EUR |
2,992.2097 OMNI |
4.7400 EUR |
3.9730 EUR |
5.5750 EUR |
4.1100 EUR |
| 2025-07-29 |
5.1090 EUR |
13,677.6021 OMNI |
2.4110 EUR |
2.4110 EUR |
7.3730 EUR |
4.6480 EUR |
| 2025-07-28 |
2.3960 EUR |
1,943.0630 OMNI |
2.5670 EUR |
2.2090 EUR |
2.5860 EUR |
2.2090 EUR |
| 2025-07-27 |
2.7340 EUR |
1,994.4883 OMNI |
2.1940 EUR |
2.1940 EUR |
3.1440 EUR |
2.3830 EUR |
| 2025-07-26 |
2.1870 EUR |
228.8283 OMNI |
2.1870 EUR |
2.1870 EUR |
2.1940 EUR |
2.1940 EUR |
| 2025-07-25 |
2.1140 EUR |
73.8933 OMNI |
1.9420 EUR |
1.9420 EUR |
2.2250 EUR |
2.0360 EUR |
| 2025-07-24 |
1.9940 EUR |
274.6798 OMNI |
1.9890 EUR |
1.9610 EUR |
2.1800 EUR |
2.0240 EUR |
| 2025-07-23 |
2.0820 EUR |
800.1717 OMNI |
2.4070 EUR |
2.0000 EUR |
2.4070 EUR |
2.0000 EUR |
| 2025-07-22 |
2.1840 EUR |
56.3725 OMNI |
2.0830 EUR |
2.0820 EUR |
2.3400 EUR |
2.3400 EUR |
| 2025-07-21 |
2.3980 EUR |
548.1462 OMNI |
2.2360 EUR |
2.1630 EUR |
2.4100 EUR |
2.3680 EUR |
| 2025-07-20 |
2.3970 EUR |
107.5245 OMNI |
2.3850 EUR |
2.2310 EUR |
2.5100 EUR |
2.2310 EUR |