Identifier on Kraken: OGNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0202 USD |
409,566.0939 OGN |
0.0204 USD |
0.0197 USD |
0.0207 USD |
0.0199 USD |
| 2026-02-26 |
0.0211 USD |
37,799.3809 OGN |
0.0210 USD |
0.0210 USD |
0.0212 USD |
0.0212 USD |
| 2026-02-25 |
0.0216 USD |
65,287.8952 OGN |
0.0207 USD |
0.0207 USD |
0.0223 USD |
0.0210 USD |
| 2026-02-24 |
0.0193 USD |
476,728.1378 OGN |
0.0193 USD |
0.0190 USD |
0.0195 USD |
0.0194 USD |
| 2026-02-23 |
0.0194 USD |
719,350.0747 OGN |
0.0200 USD |
0.0191 USD |
0.0200 USD |
0.0196 USD |
| 2026-02-22 |
0.0212 USD |
173,596.3285 OGN |
0.0216 USD |
0.0207 USD |
0.0216 USD |
0.0207 USD |
| 2026-02-21 |
0.0219 USD |
158,594.8693 OGN |
0.0220 USD |
0.0218 USD |
0.0220 USD |
0.0219 USD |
| 2026-02-20 |
0.0220 USD |
777,577.6255 OGN |
0.0220 USD |
0.0218 USD |
0.0224 USD |
0.0220 USD |
| 2026-02-19 |
0.0223 USD |
528,175.4279 OGN |
0.0224 USD |
0.0216 USD |
0.0226 USD |
0.0216 USD |
| 2026-02-18 |
0.0239 USD |
894,733.6329 OGN |
0.0243 USD |
0.0236 USD |
0.0244 USD |
0.0236 USD |
| 2026-02-17 |
0.0268 USD |
2,205,475.4532 OGN |
0.0278 USD |
0.0252 USD |
0.0455 USD |
0.0253 USD |
| 2026-02-16 |
0.0222 USD |
40,771.9635 OGN |
0.0222 USD |
0.0222 USD |
0.0223 USD |
0.0223 USD |
| 2026-02-15 |
0.0232 USD |
200,188.8490 OGN |
0.0232 USD |
0.0230 USD |
0.0233 USD |
0.0230 USD |
| 2026-02-14 |
0.0226 USD |
146,562.0296 OGN |
0.0223 USD |
0.0223 USD |
0.0226 USD |
0.0226 USD |
| 2026-02-13 |
0.0215 USD |
301,091.8352 OGN |
0.0216 USD |
0.0209 USD |
0.0221 USD |
0.0221 USD |
| 2026-02-12 |
0.0215 USD |
156,657.9601 OGN |
0.0213 USD |
0.0213 USD |
0.0218 USD |
0.0218 USD |
| 2026-02-11 |
0.0208 USD |
550,170.3219 OGN |
0.0215 USD |
0.0205 USD |
0.0216 USD |
0.0207 USD |
| 2026-02-10 |
0.0212 USD |
207,123.4569 OGN |
0.0219 USD |
0.0211 USD |
0.0219 USD |
0.0211 USD |
| 2026-02-09 |
0.0216 USD |
360,328.6380 OGN |
0.0220 USD |
0.0209 USD |
0.0221 USD |
0.0221 USD |
| 2026-02-08 |
0.0224 USD |
17,499.2949 OGN |
0.0227 USD |
0.0223 USD |
0.0227 USD |
0.0223 USD |
| 2026-02-07 |
0.0000 USD |
0.0000 OGN |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2026-02-06 |
0.0204 USD |
310,938.2884 OGN |
0.0203 USD |
0.0188 USD |
0.0214 USD |
0.0210 USD |
| 2026-02-05 |
0.0222 USD |
723,252.7665 OGN |
0.0242 USD |
0.0203 USD |
0.0242 USD |
0.0208 USD |
| 2026-02-04 |
0.0246 USD |
243,033.2223 OGN |
0.0244 USD |
0.0239 USD |
0.0250 USD |
0.0240 USD |
| 2026-02-03 |
0.0245 USD |
254,732.4793 OGN |
0.0246 USD |
0.0236 USD |
0.0253 USD |
0.0245 USD |
| 2026-02-02 |
0.0238 USD |
115,870.9288 OGN |
0.0240 USD |
0.0229 USD |
0.0248 USD |
0.0248 USD |
| 2026-02-01 |
0.0253 USD |
142,017.3082 OGN |
0.0254 USD |
0.0248 USD |
0.0255 USD |
0.0251 USD |
| 2026-01-31 |
0.0276 USD |
139,948.1804 OGN |
0.0278 USD |
0.0269 USD |
0.0278 USD |
0.0272 USD |
| 2026-01-30 |
0.0282 USD |
134,594.7945 OGN |
0.0284 USD |
0.0273 USD |
0.0284 USD |
0.0277 USD |
| 2026-01-29 |
0.0293 USD |
5,792.3388 OGN |
0.0295 USD |
0.0293 USD |
0.0295 USD |
0.0293 USD |
| 2026-01-28 |
0.0303 USD |
5,666.8548 OGN |
0.0306 USD |
0.0301 USD |
0.0306 USD |
0.0301 USD |
| 2026-01-27 |
0.0300 USD |
16,449.8867 OGN |
0.0301 USD |
0.0296 USD |
0.0301 USD |
0.0300 USD |
| 2026-01-26 |
0.0295 USD |
280,768.2298 OGN |
0.0287 USD |
0.0287 USD |
0.0301 USD |
0.0301 USD |
| 2026-01-25 |
0.0297 USD |
14,752.6510 OGN |
0.0302 USD |
0.0290 USD |
0.0302 USD |
0.0292 USD |
| 2026-01-24 |
0.0304 USD |
49,897.6053 OGN |
0.0303 USD |
0.0302 USD |
0.0305 USD |
0.0302 USD |
| 2026-01-23 |
0.0301 USD |
46,478.1797 OGN |
0.0302 USD |
0.0298 USD |
0.0303 USD |
0.0302 USD |
| 2026-01-22 |
0.0303 USD |
72,886.9796 OGN |
0.0304 USD |
0.0299 USD |
0.0307 USD |
0.0300 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 OGN |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2026-01-20 |
0.0307 USD |
32.5798 OGN |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2026-01-19 |
0.0305 USD |
10,226.6221 OGN |
0.0310 USD |
0.0302 USD |
0.0319 USD |
0.0308 USD |
| 2026-01-18 |
0.0327 USD |
16,783.9409 OGN |
0.0326 USD |
0.0326 USD |
0.0329 USD |
0.0329 USD |
| 2026-01-17 |
0.0334 USD |
16,319.2017 OGN |
0.0331 USD |
0.0331 USD |
0.0338 USD |
0.0334 USD |
| 2026-01-16 |
0.0330 USD |
14,413.0110 OGN |
0.0330 USD |
0.0329 USD |
0.0332 USD |
0.0332 USD |
| 2026-01-15 |
0.0332 USD |
28,757.3501 OGN |
0.0329 USD |
0.0329 USD |
0.0338 USD |
0.0338 USD |
| 2026-01-14 |
0.0336 USD |
123,279.9284 OGN |
0.0338 USD |
0.0330 USD |
0.0341 USD |
0.0341 USD |
| 2026-01-13 |
0.0336 USD |
335,622.7657 OGN |
0.0307 USD |
0.0307 USD |
0.0368 USD |
0.0334 USD |
| 2026-01-12 |
0.0312 USD |
53,059.3358 OGN |
0.0311 USD |
0.0307 USD |
0.0315 USD |
0.0314 USD |
| 2026-01-11 |
0.0317 USD |
13,276.2654 OGN |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2026-01-10 |
0.0313 USD |
164,583.3030 OGN |
0.0311 USD |
0.0307 USD |
0.0317 USD |
0.0316 USD |
| 2026-01-09 |
0.0313 USD |
27,137.8286 OGN |
0.0313 USD |
0.0308 USD |
0.0315 USD |
0.0308 USD |