Identifier on Kraken: OGNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0311 USD |
40,729.7622 OGN |
0.0321 USD |
0.0306 USD |
0.0321 USD |
0.0309 USD |
| 2026-01-07 |
0.0328 USD |
12,322.8963 OGN |
0.0329 USD |
0.0328 USD |
0.0329 USD |
0.0328 USD |
| 2026-01-06 |
0.0324 USD |
3,590.2273 OGN |
0.0324 USD |
0.0324 USD |
0.0328 USD |
0.0328 USD |
| 2026-01-05 |
0.0321 USD |
226,932.2980 OGN |
0.0321 USD |
0.0317 USD |
0.0341 USD |
0.0317 USD |
| 2026-01-04 |
0.0313 USD |
62,158.9748 OGN |
0.0311 USD |
0.0311 USD |
0.0315 USD |
0.0314 USD |
| 2026-01-03 |
0.0310 USD |
55,824.8274 OGN |
0.0310 USD |
0.0309 USD |
0.0313 USD |
0.0309 USD |
| 2026-01-02 |
0.0305 USD |
110,955.3685 OGN |
0.0302 USD |
0.0302 USD |
0.0307 USD |
0.0306 USD |
| 2026-01-01 |
0.0297 USD |
39,885.8880 OGN |
0.0297 USD |
0.0297 USD |
0.0304 USD |
0.0304 USD |
| 2025-12-31 |
0.0300 USD |
75,568.6608 OGN |
0.0307 USD |
0.0290 USD |
0.0311 USD |
0.0290 USD |
| 2025-12-30 |
0.0313 USD |
74,737.0445 OGN |
0.0319 USD |
0.0310 USD |
0.0319 USD |
0.0312 USD |
| 2025-12-29 |
0.0304 USD |
14,464.7974 OGN |
0.0298 USD |
0.0298 USD |
0.0305 USD |
0.0305 USD |
| 2025-12-28 |
0.0299 USD |
28,189.4990 OGN |
0.0299 USD |
0.0297 USD |
0.0301 USD |
0.0297 USD |
| 2025-12-27 |
0.0293 USD |
50,081.8820 OGN |
0.0289 USD |
0.0289 USD |
0.0294 USD |
0.0294 USD |
| 2025-12-26 |
0.0292 USD |
112,513.8194 OGN |
0.0289 USD |
0.0287 USD |
0.0296 USD |
0.0290 USD |
| 2025-12-25 |
0.0300 USD |
118,462.6709 OGN |
0.0301 USD |
0.0297 USD |
0.0303 USD |
0.0298 USD |
| 2025-12-24 |
0.0298 USD |
79,106.7557 OGN |
0.0300 USD |
0.0296 USD |
0.0301 USD |
0.0301 USD |
| 2025-12-23 |
0.0307 USD |
87,108.3191 OGN |
0.0311 USD |
0.0300 USD |
0.0311 USD |
0.0301 USD |
| 2025-12-22 |
0.0319 USD |
17,359.2930 OGN |
0.0311 USD |
0.0311 USD |
0.0322 USD |
0.0321 USD |
| 2025-12-21 |
0.0312 USD |
18,018.5369 OGN |
0.0317 USD |
0.0307 USD |
0.0317 USD |
0.0310 USD |
| 2025-12-20 |
0.0315 USD |
55,190.7662 OGN |
0.0307 USD |
0.0307 USD |
0.0317 USD |
0.0317 USD |
| 2025-12-19 |
0.0299 USD |
11,827.2143 OGN |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2025-12-18 |
0.0301 USD |
9,669.0094 OGN |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2025-12-17 |
0.0312 USD |
28,364.5440 OGN |
0.0315 USD |
0.0312 USD |
0.0315 USD |
0.0312 USD |
| 2025-12-16 |
0.0314 USD |
66,307.8815 OGN |
0.0315 USD |
0.0311 USD |
0.0315 USD |
0.0314 USD |
| 2025-12-15 |
0.0317 USD |
47,211.7349 OGN |
0.0335 USD |
0.0312 USD |
0.0335 USD |
0.0313 USD |
| 2025-12-14 |
0.0333 USD |
19,225.7654 OGN |
0.0340 USD |
0.0331 USD |
0.0341 USD |
0.0332 USD |
| 2025-12-13 |
0.0348 USD |
3,434.4514 OGN |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2025-12-12 |
0.0353 USD |
37,218.5372 OGN |
0.0350 USD |
0.0350 USD |
0.0354 USD |
0.0353 USD |
| 2025-12-11 |
0.0348 USD |
47,602.5158 OGN |
0.0350 USD |
0.0345 USD |
0.0350 USD |
0.0349 USD |
| 2025-12-10 |
0.0368 USD |
124,316.5190 OGN |
0.0368 USD |
0.0366 USD |
0.0368 USD |
0.0368 USD |
| 2025-12-09 |
0.0359 USD |
147,363.7418 OGN |
0.0352 USD |
0.0350 USD |
0.0377 USD |
0.0374 USD |
| 2025-12-08 |
0.0365 USD |
32,003.5492 OGN |
0.0365 USD |
0.0361 USD |
0.0366 USD |
0.0361 USD |
| 2025-12-07 |
0.0357 USD |
1,850.8132 OGN |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2025-12-06 |
0.0353 USD |
370.0824 OGN |
0.0353 USD |
0.0353 USD |
0.0353 USD |
0.0353 USD |
| 2025-12-05 |
0.0362 USD |
53,158.5658 OGN |
0.0373 USD |
0.0355 USD |
0.0373 USD |
0.0355 USD |
| 2025-12-04 |
0.0367 USD |
4,187.2988 OGN |
0.0369 USD |
0.0364 USD |
0.0370 USD |
0.0365 USD |
| 2025-12-03 |
0.0000 USD |
0.0000 OGN |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2025-12-02 |
0.0337 USD |
7,223.6547 OGN |
0.0335 USD |
0.0335 USD |
0.0340 USD |
0.0338 USD |
| 2025-12-01 |
0.0345 USD |
21,487.6532 OGN |
0.0361 USD |
0.0340 USD |
0.0361 USD |
0.0341 USD |
| 2025-11-30 |
0.0366 USD |
550.8504 OGN |
0.0367 USD |
0.0365 USD |
0.0367 USD |
0.0365 USD |
| 2025-11-29 |
0.0370 USD |
15,311.3700 OGN |
0.0372 USD |
0.0368 USD |
0.0372 USD |
0.0368 USD |
| 2025-11-28 |
0.0374 USD |
58,449.9064 OGN |
0.0370 USD |
0.0368 USD |
0.0380 USD |
0.0375 USD |
| 2025-11-27 |
0.0373 USD |
42,529.2552 OGN |
0.0378 USD |
0.0372 USD |
0.0378 USD |
0.0372 USD |
| 2025-11-26 |
0.0369 USD |
18,223.6667 OGN |
0.0373 USD |
0.0366 USD |
0.0373 USD |
0.0366 USD |
| 2025-11-25 |
0.0372 USD |
51,616.8978 OGN |
0.0369 USD |
0.0368 USD |
0.0375 USD |
0.0368 USD |
| 2025-11-24 |
0.0357 USD |
5,718.9468 OGN |
0.0361 USD |
0.0356 USD |
0.0361 USD |
0.0356 USD |
| 2025-11-23 |
0.0358 USD |
44,738.6633 OGN |
0.0354 USD |
0.0354 USD |
0.0363 USD |
0.0359 USD |
| 2025-11-22 |
0.0353 USD |
44,440.4777 OGN |
0.0357 USD |
0.0348 USD |
0.0357 USD |
0.0357 USD |
| 2025-11-21 |
0.0349 USD |
354,239.8302 OGN |
0.0373 USD |
0.0339 USD |
0.0373 USD |
0.0341 USD |
| 2025-11-20 |
0.0377 USD |
124,050.9338 OGN |
0.0392 USD |
0.0366 USD |
0.0398 USD |
0.0382 USD |