Identifier on Kraken: OGNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0685 USD |
79,628.3927 OGN |
0.0703 USD |
0.0668 USD |
0.0707 USD |
0.0671 USD |
| 2025-08-26 |
0.0708 USD |
551,435.3514 OGN |
0.0720 USD |
0.0675 USD |
0.0763 USD |
0.0704 USD |
| 2025-08-25 |
0.0774 USD |
825,396.3703 OGN |
0.0706 USD |
0.0694 USD |
0.0812 USD |
0.0752 USD |
| 2025-08-24 |
0.0717 USD |
45,001.3971 OGN |
0.0728 USD |
0.0697 USD |
0.0731 USD |
0.0700 USD |
| 2025-08-23 |
0.0742 USD |
122,536.9551 OGN |
0.0768 USD |
0.0723 USD |
0.0769 USD |
0.0726 USD |
| 2025-08-22 |
0.0737 USD |
758,133.1478 OGN |
0.0735 USD |
0.0714 USD |
0.0776 USD |
0.0770 USD |
| 2025-08-21 |
0.0800 USD |
610,910.8627 OGN |
0.0773 USD |
0.0771 USD |
0.0835 USD |
0.0811 USD |
| 2025-08-20 |
0.0788 USD |
2,050,143.1347 OGN |
0.0703 USD |
0.0695 USD |
0.0879 USD |
0.0817 USD |
| 2025-08-19 |
0.0678 USD |
1,414,950.6341 OGN |
0.0601 USD |
0.0601 USD |
0.0745 USD |
0.0712 USD |
| 2025-08-18 |
0.0611 USD |
77,817.0841 OGN |
0.0629 USD |
0.0592 USD |
0.0629 USD |
0.0604 USD |
| 2025-08-17 |
0.0644 USD |
348,842.2168 OGN |
0.0653 USD |
0.0631 USD |
0.0661 USD |
0.0632 USD |
| 2025-08-16 |
0.0608 USD |
3,949.1734 OGN |
0.0604 USD |
0.0603 USD |
0.0610 USD |
0.0603 USD |
| 2025-08-15 |
0.0603 USD |
175,833.1275 OGN |
0.0594 USD |
0.0583 USD |
0.0613 USD |
0.0589 USD |
| 2025-08-14 |
0.0618 USD |
77,793.9924 OGN |
0.0666 USD |
0.0585 USD |
0.0666 USD |
0.0601 USD |
| 2025-08-13 |
0.0648 USD |
6,542.0192 OGN |
0.0654 USD |
0.0640 USD |
0.0654 USD |
0.0651 USD |
| 2025-08-12 |
0.0619 USD |
14,244.5058 OGN |
0.0619 USD |
0.0608 USD |
0.0641 USD |
0.0641 USD |
| 2025-08-11 |
0.0629 USD |
24,480.8312 OGN |
0.0637 USD |
0.0615 USD |
0.0650 USD |
0.0615 USD |
| 2025-08-10 |
0.0631 USD |
9,835.8120 OGN |
0.0644 USD |
0.0619 USD |
0.0646 USD |
0.0632 USD |
| 2025-08-09 |
0.0635 USD |
61,628.2245 OGN |
0.0612 USD |
0.0612 USD |
0.0641 USD |
0.0641 USD |
| 2025-08-08 |
0.0602 USD |
7,886.3962 OGN |
0.0595 USD |
0.0595 USD |
0.0613 USD |
0.0611 USD |
| 2025-08-07 |
0.0582 USD |
12,100.7905 OGN |
0.0570 USD |
0.0570 USD |
0.0591 USD |
0.0574 USD |
| 2025-08-06 |
0.0559 USD |
33,401.0966 OGN |
0.0559 USD |
0.0549 USD |
0.0572 USD |
0.0572 USD |
| 2025-08-05 |
0.0570 USD |
15,065.6880 OGN |
0.0581 USD |
0.0553 USD |
0.0581 USD |
0.0553 USD |
| 2025-08-04 |
0.0570 USD |
138,194.2731 OGN |
0.0560 USD |
0.0558 USD |
0.0577 USD |
0.0574 USD |
| 2025-08-03 |
0.0551 USD |
23,301.3890 OGN |
0.0543 USD |
0.0543 USD |
0.0553 USD |
0.0552 USD |
| 2025-08-02 |
0.0543 USD |
94,336.1755 OGN |
0.0552 USD |
0.0525 USD |
0.0554 USD |
0.0533 USD |
| 2025-08-01 |
0.0556 USD |
366,838.6142 OGN |
0.0581 USD |
0.0538 USD |
0.0586 USD |
0.0545 USD |
| 2025-07-31 |
0.0620 USD |
130,713.0527 OGN |
0.0622 USD |
0.0596 USD |
0.0636 USD |
0.0596 USD |
| 2025-07-30 |
0.0608 USD |
157,833.2629 OGN |
0.0619 USD |
0.0583 USD |
0.0622 USD |
0.0621 USD |
| 2025-07-29 |
0.0633 USD |
152,887.8197 OGN |
0.0617 USD |
0.0606 USD |
0.0652 USD |
0.0629 USD |
| 2025-07-28 |
0.0648 USD |
273,768.5763 OGN |
0.0653 USD |
0.0618 USD |
0.0669 USD |
0.0620 USD |
| 2025-07-27 |
0.0645 USD |
395,020.2010 OGN |
0.0631 USD |
0.0626 USD |
0.0651 USD |
0.0649 USD |
| 2025-07-26 |
0.0618 USD |
29,335.7839 OGN |
0.0620 USD |
0.0616 USD |
0.0622 USD |
0.0621 USD |
| 2025-07-25 |
0.0598 USD |
61,278.7865 OGN |
0.0601 USD |
0.0592 USD |
0.0613 USD |
0.0600 USD |
| 2025-07-24 |
0.0608 USD |
72,823.3911 OGN |
0.0623 USD |
0.0583 USD |
0.0625 USD |
0.0611 USD |
| 2025-07-23 |
0.0640 USD |
67,316.3066 OGN |
0.0670 USD |
0.0610 USD |
0.0675 USD |
0.0617 USD |
| 2025-07-22 |
0.0658 USD |
326,743.9519 OGN |
0.0684 USD |
0.0646 USD |
0.0684 USD |
0.0669 USD |
| 2025-07-21 |
0.0691 USD |
150,260.0778 OGN |
0.0691 USD |
0.0678 USD |
0.0696 USD |
0.0686 USD |
| 2025-07-20 |
0.0678 USD |
194,819.7335 OGN |
0.0631 USD |
0.0631 USD |
0.0699 USD |
0.0689 USD |
| 2025-07-19 |
0.0621 USD |
144,752.8514 OGN |
0.0623 USD |
0.0610 USD |
0.0631 USD |
0.0626 USD |
| 2025-07-18 |
0.0648 USD |
157,723.0342 OGN |
0.0638 USD |
0.0626 USD |
0.0663 USD |
0.0631 USD |
| 2025-07-17 |
0.0618 USD |
239,515.0612 OGN |
0.0614 USD |
0.0600 USD |
0.0629 USD |
0.0619 USD |
| 2025-07-16 |
0.0607 USD |
163,013.3224 OGN |
0.0598 USD |
0.0592 USD |
0.0620 USD |
0.0620 USD |
| 2025-07-15 |
0.0569 USD |
106,771.2866 OGN |
0.0578 USD |
0.0557 USD |
0.0588 USD |
0.0577 USD |
| 2025-07-14 |
0.0594 USD |
95,028.8597 OGN |
0.0585 USD |
0.0579 USD |
0.0604 USD |
0.0586 USD |
| 2025-07-13 |
0.0584 USD |
161,330.0296 OGN |
0.0575 USD |
0.0571 USD |
0.0596 USD |
0.0586 USD |
| 2025-07-12 |
0.0573 USD |
110,566.3437 OGN |
0.0570 USD |
0.0561 USD |
0.0586 USD |
0.0573 USD |
| 2025-07-11 |
0.0572 USD |
221,406.2992 OGN |
0.0561 USD |
0.0559 USD |
0.0595 USD |
0.0594 USD |
| 2025-07-10 |
0.0539 USD |
101,852.8136 OGN |
0.0532 USD |
0.0532 USD |
0.0546 USD |
0.0546 USD |
| 2025-07-09 |
0.0524 USD |
86,367.2558 OGN |
0.0514 USD |
0.0514 USD |
0.0538 USD |
0.0538 USD |