Identifier on Kraken: OGNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.8929 EUR |
58,479.5651 OGN |
0.9152 EUR |
0.8700 EUR |
0.9189 EUR |
0.8886 EUR |
| 2021-11-29 |
0.9218 EUR |
87,979.7845 OGN |
0.9172 EUR |
0.8901 EUR |
0.9387 EUR |
0.9194 EUR |
| 2021-11-28 |
0.8740 EUR |
184,161.3628 OGN |
0.9146 EUR |
0.8349 EUR |
0.9146 EUR |
0.9092 EUR |
| 2021-11-27 |
0.9385 EUR |
99,988.4568 OGN |
0.9013 EUR |
0.9013 EUR |
0.9774 EUR |
0.9344 EUR |
| 2021-11-26 |
0.9166 EUR |
306,694.4039 OGN |
1.0124 EUR |
0.8704 EUR |
1.0234 EUR |
0.9050 EUR |
| 2021-11-25 |
1.0535 EUR |
339,021.7465 OGN |
1.0607 EUR |
0.9946 EUR |
1.1200 EUR |
1.0312 EUR |
| 2021-11-24 |
0.9698 EUR |
581,532.0546 OGN |
0.9070 EUR |
0.8751 EUR |
1.0591 EUR |
1.0530 EUR |
| 2021-11-23 |
0.8957 EUR |
171,623.8986 OGN |
0.9074 EUR |
0.8687 EUR |
0.9225 EUR |
0.9105 EUR |
| 2021-11-22 |
0.9273 EUR |
239,965.3833 OGN |
0.9849 EUR |
0.8916 EUR |
0.9849 EUR |
0.9164 EUR |
| 2021-11-21 |
1.0339 EUR |
250,290.8439 OGN |
1.0051 EUR |
0.9584 EUR |
1.0819 EUR |
1.0058 EUR |
| 2021-11-20 |
0.9687 EUR |
160,184.8294 OGN |
0.8984 EUR |
0.8981 EUR |
1.0150 EUR |
0.9996 EUR |
| 2021-11-19 |
0.8849 EUR |
54,092.5699 OGN |
0.8663 EUR |
0.8356 EUR |
0.9259 EUR |
0.8915 EUR |
| 2021-11-18 |
0.8928 EUR |
347,221.9604 OGN |
0.9155 EUR |
0.8040 EUR |
0.9645 EUR |
0.8740 EUR |
| 2021-11-17 |
0.8715 EUR |
262,840.1280 OGN |
0.8389 EUR |
0.8103 EUR |
0.9470 EUR |
0.9290 EUR |
| 2021-11-16 |
0.8677 EUR |
291,327.5689 OGN |
0.9331 EUR |
0.7946 EUR |
0.9335 EUR |
0.8630 EUR |
| 2021-11-15 |
0.9799 EUR |
173,295.2745 OGN |
0.9968 EUR |
0.9351 EUR |
1.0173 EUR |
0.9421 EUR |
| 2021-11-14 |
0.9907 EUR |
73,124.8357 OGN |
1.0041 EUR |
0.9526 EUR |
1.0259 EUR |
0.9749 EUR |
| 2021-11-13 |
1.0430 EUR |
134,984.1946 OGN |
1.0470 EUR |
0.9972 EUR |
1.1002 EUR |
1.0078 EUR |
| 2021-11-12 |
1.0608 EUR |
303,605.8199 OGN |
1.1079 EUR |
0.9920 EUR |
1.1086 EUR |
1.0370 EUR |
| 2021-11-11 |
1.1471 EUR |
1,636,865.7982 OGN |
0.9412 EUR |
0.9408 EUR |
1.3089 EUR |
1.1242 EUR |
| 2021-11-10 |
0.9646 EUR |
503,344.5275 OGN |
0.8991 EUR |
0.8782 EUR |
1.0419 EUR |
0.9132 EUR |
| 2021-11-09 |
0.9191 EUR |
247,931.3822 OGN |
0.9100 EUR |
0.8944 EUR |
0.9580 EUR |
0.9144 EUR |
| 2021-11-08 |
0.8826 EUR |
202,007.1941 OGN |
0.8912 EUR |
0.8686 EUR |
0.9061 EUR |
0.9035 EUR |
| 2021-11-07 |
0.8755 EUR |
79,417.4761 OGN |
0.8638 EUR |
0.8520 EUR |
0.8943 EUR |
0.8790 EUR |
| 2021-11-06 |
0.8460 EUR |
74,662.6744 OGN |
0.8641 EUR |
0.8205 EUR |
0.8795 EUR |
0.8687 EUR |
| 2021-11-05 |
0.9046 EUR |
158,152.6972 OGN |
0.9152 EUR |
0.8550 EUR |
0.9350 EUR |
0.8626 EUR |
| 2021-11-04 |
0.9348 EUR |
306,713.3209 OGN |
0.9076 EUR |
0.8878 EUR |
0.9900 EUR |
0.9189 EUR |
| 2021-11-03 |
0.9302 EUR |
252,494.5667 OGN |
0.9810 EUR |
0.8764 EUR |
0.9810 EUR |
0.9141 EUR |
| 2021-11-02 |
0.9824 EUR |
282,151.6631 OGN |
0.8837 EUR |
0.8795 EUR |
1.0476 EUR |
0.9720 EUR |
| 2021-11-01 |
0.8835 EUR |
206,444.7432 OGN |
0.8691 EUR |
0.8283 EUR |
0.9336 EUR |
0.8869 EUR |
| 2021-10-31 |
0.9425 EUR |
379,481.5102 OGN |
0.9715 EUR |
0.8288 EUR |
1.0998 EUR |
0.8719 EUR |
| 2021-10-30 |
0.8920 EUR |
542,508.6241 OGN |
0.7730 EUR |
0.7460 EUR |
0.9974 EUR |
0.9916 EUR |
| 2021-10-29 |
0.7554 EUR |
176,888.0548 OGN |
0.6927 EUR |
0.6916 EUR |
0.7843 EUR |
0.7800 EUR |
| 2021-10-28 |
0.6753 EUR |
97,496.1807 OGN |
0.6578 EUR |
0.6454 EUR |
0.6899 EUR |
0.6809 EUR |
| 2021-10-27 |
0.6793 EUR |
375,603.1218 OGN |
0.7523 EUR |
0.6300 EUR |
0.7700 EUR |
0.6513 EUR |
| 2021-10-26 |
0.7455 EUR |
187,426.7285 OGN |
0.7219 EUR |
0.7143 EUR |
0.7623 EUR |
0.7424 EUR |
| 2021-10-25 |
0.7098 EUR |
10,388.2498 OGN |
0.6951 EUR |
0.6951 EUR |
0.7153 EUR |
0.7138 EUR |
| 2021-10-24 |
0.6920 EUR |
23,657.1633 OGN |
0.7105 EUR |
0.6772 EUR |
0.7174 EUR |
0.6957 EUR |
| 2021-10-23 |
0.7108 EUR |
3,712.4607 OGN |
0.7154 EUR |
0.7046 EUR |
0.7223 EUR |
0.7082 EUR |
| 2021-10-22 |
0.7240 EUR |
89,574.7850 OGN |
0.7210 EUR |
0.7103 EUR |
0.7417 EUR |
0.7172 EUR |
| 2021-10-21 |
0.7418 EUR |
185,074.8831 OGN |
0.7411 EUR |
0.7047 EUR |
0.7660 EUR |
0.7179 EUR |
| 2021-10-20 |
0.7336 EUR |
81,392.7762 OGN |
0.7142 EUR |
0.7097 EUR |
0.7506 EUR |
0.7347 EUR |
| 2021-10-19 |
0.7073 EUR |
54,511.8632 OGN |
0.7104 EUR |
0.6961 EUR |
0.7200 EUR |
0.7130 EUR |
| 2021-10-18 |
0.7031 EUR |
69,189.7510 OGN |
0.7203 EUR |
0.6854 EUR |
0.7257 EUR |
0.7047 EUR |
| 2021-10-17 |
0.7353 EUR |
82,381.5794 OGN |
0.7331 EUR |
0.6924 EUR |
0.7658 EUR |
0.7172 EUR |
| 2021-10-16 |
0.7534 EUR |
166,226.6404 OGN |
0.7183 EUR |
0.7183 EUR |
0.7897 EUR |
0.7368 EUR |
| 2021-10-15 |
0.7008 EUR |
109,463.2379 OGN |
0.6900 EUR |
0.6756 EUR |
0.7231 EUR |
0.7124 EUR |
| 2021-10-14 |
0.7130 EUR |
164,898.3327 OGN |
0.6984 EUR |
0.6959 EUR |
0.7268 EUR |
0.7041 EUR |
| 2021-10-13 |
0.6809 EUR |
82,403.9675 OGN |
0.6969 EUR |
0.6650 EUR |
0.7019 EUR |
0.7000 EUR |
| 2021-10-12 |
0.6701 EUR |
130,376.8435 OGN |
0.6887 EUR |
0.6450 EUR |
0.6950 EUR |
0.6907 EUR |