Identifier on Kraken: OGNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0913 EUR |
17,894.6364 OGN |
0.0925 EUR |
0.0909 EUR |
0.0925 EUR |
0.0916 EUR |
| 2023-06-03 |
0.0919 EUR |
22,369.1542 OGN |
0.0920 EUR |
0.0910 EUR |
0.0931 EUR |
0.0910 EUR |
| 2023-06-02 |
0.0913 EUR |
4,896.5525 OGN |
0.0896 EUR |
0.0896 EUR |
0.0926 EUR |
0.0919 EUR |
| 2023-06-01 |
0.0897 EUR |
9,054.6079 OGN |
0.0903 EUR |
0.0890 EUR |
0.0905 EUR |
0.0901 EUR |
| 2023-05-31 |
0.0901 EUR |
7,539.4508 OGN |
0.0926 EUR |
0.0897 EUR |
0.0926 EUR |
0.0901 EUR |
| 2023-05-30 |
0.0912 EUR |
2,808.2402 OGN |
0.0913 EUR |
0.0906 EUR |
0.0924 EUR |
0.0907 EUR |
| 2023-05-29 |
0.0905 EUR |
9,806.7852 OGN |
0.0890 EUR |
0.0890 EUR |
0.0909 EUR |
0.0903 EUR |
| 2023-05-28 |
0.0888 EUR |
30,686.1027 OGN |
0.0873 EUR |
0.0873 EUR |
0.0912 EUR |
0.0912 EUR |
| 2023-05-27 |
0.0853 EUR |
2,009.0885 OGN |
0.0861 EUR |
0.0852 EUR |
0.0862 EUR |
0.0852 EUR |
| 2023-05-26 |
0.0861 EUR |
1,401.3580 OGN |
0.0862 EUR |
0.0861 EUR |
0.0865 EUR |
0.0861 EUR |
| 2023-05-25 |
0.0826 EUR |
17,729.5159 OGN |
0.0830 EUR |
0.0818 EUR |
0.0850 EUR |
0.0850 EUR |
| 2023-05-24 |
0.0835 EUR |
22,775.7409 OGN |
0.0858 EUR |
0.0820 EUR |
0.0863 EUR |
0.0833 EUR |
| 2023-05-23 |
0.0872 EUR |
7,911.5125 OGN |
0.0873 EUR |
0.0868 EUR |
0.0880 EUR |
0.0875 EUR |
| 2023-05-22 |
0.0859 EUR |
5,884.7392 OGN |
0.0850 EUR |
0.0847 EUR |
0.0867 EUR |
0.0867 EUR |
| 2023-05-21 |
0.0873 EUR |
436.9863 OGN |
0.0893 EUR |
0.0866 EUR |
0.0893 EUR |
0.0866 EUR |
| 2023-05-20 |
0.0878 EUR |
61,517.7292 OGN |
0.0879 EUR |
0.0861 EUR |
0.0885 EUR |
0.0880 EUR |
| 2023-05-19 |
0.0878 EUR |
16,739.7921 OGN |
0.0870 EUR |
0.0870 EUR |
0.0880 EUR |
0.0880 EUR |
| 2023-05-18 |
0.0872 EUR |
1,983.9869 OGN |
0.0889 EUR |
0.0858 EUR |
0.0889 EUR |
0.0863 EUR |
| 2023-05-17 |
0.0881 EUR |
27,290.9481 OGN |
0.0876 EUR |
0.0869 EUR |
0.0897 EUR |
0.0897 EUR |
| 2023-05-16 |
0.0842 EUR |
5,424.6470 OGN |
0.0834 EUR |
0.0833 EUR |
0.0852 EUR |
0.0851 EUR |
| 2023-05-15 |
0.0844 EUR |
7,273.0389 OGN |
0.0838 EUR |
0.0838 EUR |
0.0850 EUR |
0.0845 EUR |
| 2023-05-14 |
0.0826 EUR |
17,677.5833 OGN |
0.0820 EUR |
0.0820 EUR |
0.0838 EUR |
0.0825 EUR |
| 2023-05-13 |
0.0820 EUR |
33,340.1498 OGN |
0.0836 EUR |
0.0817 EUR |
0.0836 EUR |
0.0820 EUR |
| 2023-05-12 |
0.0811 EUR |
23,635.1332 OGN |
0.0800 EUR |
0.0800 EUR |
0.0823 EUR |
0.0814 EUR |
| 2023-05-11 |
0.0805 EUR |
58,460.5412 OGN |
0.0845 EUR |
0.0785 EUR |
0.0847 EUR |
0.0801 EUR |
| 2023-05-10 |
0.0856 EUR |
1,876.3714 OGN |
0.0845 EUR |
0.0825 EUR |
0.0871 EUR |
0.0847 EUR |
| 2023-05-09 |
0.0851 EUR |
16,819.9396 OGN |
0.0842 EUR |
0.0842 EUR |
0.0859 EUR |
0.0847 EUR |
| 2023-05-08 |
0.0885 EUR |
153,116.9741 OGN |
0.0933 EUR |
0.0838 EUR |
0.0933 EUR |
0.0840 EUR |
| 2023-05-07 |
0.0944 EUR |
8,052.8330 OGN |
0.0958 EUR |
0.0938 EUR |
0.0958 EUR |
0.0938 EUR |
| 2023-05-06 |
0.0961 EUR |
32,898.5428 OGN |
0.0988 EUR |
0.0950 EUR |
0.0988 EUR |
0.0952 EUR |
| 2023-05-05 |
0.0996 EUR |
11,186.7015 OGN |
0.0985 EUR |
0.0985 EUR |
0.1007 EUR |
0.1007 EUR |
| 2023-05-04 |
0.0995 EUR |
105,777.8520 OGN |
0.0998 EUR |
0.0988 EUR |
0.0999 EUR |
0.0993 EUR |
| 2023-05-03 |
0.0971 EUR |
6,053.6574 OGN |
0.0980 EUR |
0.0958 EUR |
0.1001 EUR |
0.1001 EUR |
| 2023-05-02 |
0.0981 EUR |
16,138.4787 OGN |
0.0972 EUR |
0.0972 EUR |
0.0998 EUR |
0.0996 EUR |
| 2023-05-01 |
0.0989 EUR |
4,815.1661 OGN |
0.1000 EUR |
0.0970 EUR |
0.1000 EUR |
0.0970 EUR |
| 2023-04-30 |
0.1028 EUR |
4,794.7005 OGN |
0.1037 EUR |
0.1010 EUR |
0.1039 EUR |
0.1010 EUR |
| 2023-04-29 |
0.1046 EUR |
4,679.0306 OGN |
0.1033 EUR |
0.1033 EUR |
0.1051 EUR |
0.1051 EUR |
| 2023-04-28 |
0.1011 EUR |
60,106.9865 OGN |
0.1033 EUR |
0.1007 EUR |
0.1033 EUR |
0.1017 EUR |
| 2023-04-27 |
0.1021 EUR |
7,380.1528 OGN |
0.1029 EUR |
0.1006 EUR |
0.1047 EUR |
0.1036 EUR |
| 2023-04-26 |
0.1047 EUR |
46,796.4157 OGN |
0.1031 EUR |
0.0978 EUR |
0.1086 EUR |
0.1017 EUR |
| 2023-04-25 |
0.1006 EUR |
18,372.3675 OGN |
0.1013 EUR |
0.0996 EUR |
0.1046 EUR |
0.1046 EUR |
| 2023-04-24 |
0.1005 EUR |
26,093.7951 OGN |
0.1016 EUR |
0.1000 EUR |
0.1026 EUR |
0.1014 EUR |
| 2023-04-23 |
0.1017 EUR |
46,370.0712 OGN |
0.1025 EUR |
0.0986 EUR |
0.1034 EUR |
0.1000 EUR |
| 2023-04-22 |
0.1027 EUR |
14,509.3533 OGN |
0.1013 EUR |
0.1006 EUR |
0.1040 EUR |
0.1040 EUR |
| 2023-04-21 |
0.1019 EUR |
11,672.5302 OGN |
0.1073 EUR |
0.1001 EUR |
0.1074 EUR |
0.1011 EUR |
| 2023-04-20 |
0.1078 EUR |
33,223.7819 OGN |
0.1116 EUR |
0.1059 EUR |
0.1118 EUR |
0.1065 EUR |
| 2023-04-19 |
0.1144 EUR |
36,393.7153 OGN |
0.1215 EUR |
0.1100 EUR |
0.1215 EUR |
0.1100 EUR |
| 2023-04-18 |
0.1219 EUR |
9,598.0768 OGN |
0.1198 EUR |
0.1198 EUR |
0.1224 EUR |
0.1224 EUR |
| 2023-04-17 |
0.1195 EUR |
21,962.4839 OGN |
0.1224 EUR |
0.1189 EUR |
0.1228 EUR |
0.1197 EUR |
| 2023-04-16 |
0.1248 EUR |
10,996.9175 OGN |
0.1245 EUR |
0.1226 EUR |
0.1269 EUR |
0.1243 EUR |