Identifier on Kraken: OCEANUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-06 |
0.2934 USD |
28,274.3263 OCEAN |
0.2949 USD |
0.2900 USD |
0.2980 USD |
0.2900 USD |
2025-07-05 |
0.3019 USD |
13,244.6053 OCEAN |
0.3059 USD |
0.2978 USD |
0.3070 USD |
0.2978 USD |
2025-07-04 |
0.3069 USD |
14,413.6118 OCEAN |
0.3122 USD |
0.3033 USD |
0.3122 USD |
0.3062 USD |
2025-07-03 |
0.3148 USD |
159,949.5052 OCEAN |
0.3023 USD |
0.3022 USD |
0.3252 USD |
0.3159 USD |
2025-07-02 |
0.2978 USD |
148,518.3054 OCEAN |
0.2827 USD |
0.2823 USD |
0.3080 USD |
0.2985 USD |
2025-07-01 |
0.2911 USD |
57,084.1924 OCEAN |
0.2947 USD |
0.2807 USD |
0.2975 USD |
0.2847 USD |
2025-06-30 |
0.3003 USD |
37,131.2372 OCEAN |
0.3087 USD |
0.2924 USD |
0.3093 USD |
0.2939 USD |
2025-06-29 |
0.2975 USD |
47,234.2962 OCEAN |
0.2962 USD |
0.2928 USD |
0.3042 USD |
0.2951 USD |
2025-06-28 |
0.2887 USD |
12,215.7974 OCEAN |
0.2910 USD |
0.2870 USD |
0.2933 USD |
0.2874 USD |
2025-06-27 |
0.2896 USD |
72,135.5100 OCEAN |
0.2893 USD |
0.2825 USD |
0.2954 USD |
0.2907 USD |
2025-06-26 |
0.2872 USD |
71,039.7427 OCEAN |
0.2874 USD |
0.2805 USD |
0.3007 USD |
0.2908 USD |
2025-06-25 |
0.2933 USD |
16,607.6779 OCEAN |
0.2961 USD |
0.2899 USD |
0.2977 USD |
0.2941 USD |
2025-06-24 |
0.3020 USD |
122,953.7357 OCEAN |
0.2998 USD |
0.2899 USD |
0.3127 USD |
0.2980 USD |
2025-06-23 |
0.2741 USD |
187,073.4799 OCEAN |
0.2582 USD |
0.2553 USD |
0.2964 USD |
0.2949 USD |
2025-06-22 |
0.2716 USD |
30,609.9599 OCEAN |
0.2705 USD |
0.2660 USD |
0.2804 USD |
0.2661 USD |
2025-06-21 |
0.2853 USD |
40,401.3086 OCEAN |
0.2912 USD |
0.2732 USD |
0.2960 USD |
0.2822 USD |
2025-06-20 |
0.3003 USD |
15,298.5037 OCEAN |
0.3064 USD |
0.2968 USD |
0.3072 USD |
0.2982 USD |
2025-06-19 |
0.3013 USD |
61,654.6276 OCEAN |
0.2984 USD |
0.2942 USD |
0.3100 USD |
0.2982 USD |
2025-06-18 |
0.2933 USD |
6,736.3649 OCEAN |
0.2945 USD |
0.2886 USD |
0.2976 USD |
0.2886 USD |
2025-06-17 |
0.3038 USD |
50,213.9988 OCEAN |
0.3100 USD |
0.2941 USD |
0.3139 USD |
0.2968 USD |
2025-06-16 |
0.3166 USD |
48,812.3833 OCEAN |
0.3074 USD |
0.3058 USD |
0.3286 USD |
0.3241 USD |
2025-06-15 |
0.2989 USD |
57,592.3689 OCEAN |
0.2950 USD |
0.2930 USD |
0.3079 USD |
0.3079 USD |
2025-06-14 |
0.2975 USD |
22,447.3655 OCEAN |
0.2994 USD |
0.2937 USD |
0.3000 USD |
0.2952 USD |
2025-06-13 |
0.2919 USD |
225,001.3539 OCEAN |
0.3115 USD |
0.2800 USD |
0.3115 USD |
0.2974 USD |
2025-06-12 |
0.3226 USD |
157,228.3699 OCEAN |
0.3355 USD |
0.3146 USD |
0.3382 USD |
0.3190 USD |
2025-06-11 |
0.3486 USD |
81,536.5358 OCEAN |
0.3596 USD |
0.3400 USD |
0.3616 USD |
0.3479 USD |
2025-06-10 |
0.3470 USD |
56,546.0889 OCEAN |
0.3511 USD |
0.3432 USD |
0.3547 USD |
0.3465 USD |
2025-06-09 |
0.3372 USD |
19,351.8192 OCEAN |
0.3350 USD |
0.3287 USD |
0.3400 USD |
0.3400 USD |
2025-06-08 |
0.3354 USD |
15,648.4811 OCEAN |
0.3364 USD |
0.3298 USD |
0.3407 USD |
0.3372 USD |
2025-06-07 |
0.3367 USD |
79,711.1078 OCEAN |
0.3267 USD |
0.3226 USD |
0.3436 USD |
0.3374 USD |
2025-06-06 |
0.3290 USD |
71,089.6912 OCEAN |
0.3210 USD |
0.3189 USD |
0.3368 USD |
0.3266 USD |
2025-06-05 |
0.3352 USD |
147,307.4773 OCEAN |
0.3530 USD |
0.3164 USD |
0.3539 USD |
0.3271 USD |
2025-06-04 |
0.3691 USD |
92,983.4936 OCEAN |
0.3605 USD |
0.3580 USD |
0.3766 USD |
0.3657 USD |
2025-06-03 |
0.3553 USD |
113,308.9117 OCEAN |
0.3491 USD |
0.3465 USD |
0.3653 USD |
0.3638 USD |
2025-06-02 |
0.3495 USD |
72,032.5889 OCEAN |
0.3645 USD |
0.3423 USD |
0.3645 USD |
0.3476 USD |
2025-06-01 |
0.3476 USD |
127,685.6942 OCEAN |
0.3523 USD |
0.3400 USD |
0.3600 USD |
0.3575 USD |
2025-05-31 |
0.3497 USD |
104,841.5513 OCEAN |
0.3554 USD |
0.3400 USD |
0.3659 USD |
0.3515 USD |
2025-05-30 |
0.3652 USD |
55,337.9685 OCEAN |
0.3712 USD |
0.3602 USD |
0.3730 USD |
0.3613 USD |
2025-05-29 |
0.3878 USD |
246,777.9426 OCEAN |
0.3948 USD |
0.3700 USD |
0.4029 USD |
0.3828 USD |
2025-05-28 |
0.3867 USD |
137,679.8361 OCEAN |
0.3920 USD |
0.3762 USD |
0.4004 USD |
0.3947 USD |
2025-05-27 |
0.3950 USD |
242,831.5615 OCEAN |
0.3986 USD |
0.3781 USD |
0.4108 USD |
0.4015 USD |
2025-05-26 |
0.4001 USD |
313,618.9827 OCEAN |
0.3676 USD |
0.3643 USD |
0.4383 USD |
0.4347 USD |
2025-05-25 |
0.3575 USD |
64,613.4874 OCEAN |
0.3712 USD |
0.3462 USD |
0.3752 USD |
0.3484 USD |
2025-05-24 |
0.3753 USD |
100,275.4294 OCEAN |
0.3641 USD |
0.3636 USD |
0.3891 USD |
0.3737 USD |
2025-05-23 |
0.4006 USD |
245,074.1491 OCEAN |
0.3798 USD |
0.3745 USD |
0.4300 USD |
0.4061 USD |
2025-05-22 |
0.3626 USD |
69,005.1742 OCEAN |
0.3546 USD |
0.3540 USD |
0.3719 USD |
0.3719 USD |
2025-05-21 |
0.3435 USD |
141,122.2128 OCEAN |
0.3312 USD |
0.3272 USD |
0.3594 USD |
0.3526 USD |
2025-05-20 |
0.3316 USD |
68,494.3942 OCEAN |
0.3252 USD |
0.3252 USD |
0.3399 USD |
0.3294 USD |
2025-05-19 |
0.3204 USD |
84,489.3137 OCEAN |
0.3338 USD |
0.3137 USD |
0.3340 USD |
0.3277 USD |
2025-05-18 |
0.3370 USD |
93,299.4565 OCEAN |
0.3266 USD |
0.3241 USD |
0.3465 USD |
0.3337 USD |