Identifier on Kraken: OCEANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.2027 USD |
243,809.7401 OCEAN |
0.2077 USD |
0.1980 USD |
0.2085 USD |
0.1980 USD |
| 2025-12-14 |
0.2087 USD |
19,459.6311 OCEAN |
0.2092 USD |
0.2078 USD |
0.2104 USD |
0.2078 USD |
| 2025-12-13 |
0.2121 USD |
5,937.1977 OCEAN |
0.2110 USD |
0.2109 USD |
0.2130 USD |
0.2118 USD |
| 2025-12-12 |
0.2143 USD |
6,663.3601 OCEAN |
0.2149 USD |
0.2142 USD |
0.2152 USD |
0.2142 USD |
| 2025-12-11 |
0.2204 USD |
127,796.0059 OCEAN |
0.2187 USD |
0.2148 USD |
0.2243 USD |
0.2164 USD |
| 2025-12-10 |
0.2167 USD |
39,296.5774 OCEAN |
0.2172 USD |
0.2142 USD |
0.2182 USD |
0.2166 USD |
| 2025-12-09 |
0.2146 USD |
125,717.2435 OCEAN |
0.2103 USD |
0.2081 USD |
0.2182 USD |
0.2171 USD |
| 2025-12-08 |
0.2133 USD |
40,215.6279 OCEAN |
0.2128 USD |
0.2112 USD |
0.2148 USD |
0.2126 USD |
| 2025-12-07 |
0.2104 USD |
76,856.1494 OCEAN |
0.2127 USD |
0.2081 USD |
0.2130 USD |
0.2120 USD |
| 2025-12-06 |
0.2182 USD |
84,943.0396 OCEAN |
0.2144 USD |
0.2138 USD |
0.2209 USD |
0.2144 USD |
| 2025-12-05 |
0.2139 USD |
88,799.7917 OCEAN |
0.2119 USD |
0.2101 USD |
0.2165 USD |
0.2134 USD |
| 2025-12-04 |
0.2161 USD |
64,217.4218 OCEAN |
0.2184 USD |
0.2115 USD |
0.2220 USD |
0.2141 USD |
| 2025-12-03 |
0.2160 USD |
5,924.9375 OCEAN |
0.2161 USD |
0.2143 USD |
0.2165 USD |
0.2143 USD |
| 2025-12-02 |
0.2060 USD |
15,158.3726 OCEAN |
0.2089 USD |
0.2048 USD |
0.2089 USD |
0.2061 USD |
| 2025-12-01 |
0.2156 USD |
273,242.0164 OCEAN |
0.2262 USD |
0.2070 USD |
0.2262 USD |
0.2070 USD |
| 2025-11-30 |
0.2242 USD |
64,322.5721 OCEAN |
0.2249 USD |
0.2225 USD |
0.2262 USD |
0.2262 USD |
| 2025-11-29 |
0.2234 USD |
79,334.2516 OCEAN |
0.2203 USD |
0.2200 USD |
0.2245 USD |
0.2243 USD |
| 2025-11-28 |
0.2191 USD |
89,958.5590 OCEAN |
0.2169 USD |
0.2160 USD |
0.2209 USD |
0.2207 USD |
| 2025-11-27 |
0.2161 USD |
70,727.8315 OCEAN |
0.2162 USD |
0.2136 USD |
0.2176 USD |
0.2167 USD |
| 2025-11-26 |
0.2135 USD |
106,978.6794 OCEAN |
0.2132 USD |
0.2085 USD |
0.2165 USD |
0.2159 USD |
| 2025-11-25 |
0.2110 USD |
156,554.1654 OCEAN |
0.2122 USD |
0.2076 USD |
0.2147 USD |
0.2103 USD |
| 2025-11-24 |
0.2114 USD |
35,923.7148 OCEAN |
0.2135 USD |
0.2077 USD |
0.2140 USD |
0.2103 USD |
| 2025-11-23 |
0.2137 USD |
150,368.5177 OCEAN |
0.2171 USD |
0.2076 USD |
0.2184 USD |
0.2123 USD |
| 2025-11-22 |
0.2186 USD |
181,630.4985 OCEAN |
0.2183 USD |
0.2115 USD |
0.2244 USD |
0.2167 USD |
| 2025-11-21 |
0.2186 USD |
139,086.9762 OCEAN |
0.2216 USD |
0.2108 USD |
0.2240 USD |
0.2132 USD |
| 2025-11-20 |
0.2401 USD |
161,429.2553 OCEAN |
0.2387 USD |
0.2302 USD |
0.2483 USD |
0.2344 USD |
| 2025-11-19 |
0.2431 USD |
150,764.9950 OCEAN |
0.2423 USD |
0.2378 USD |
0.2500 USD |
0.2379 USD |
| 2025-11-18 |
0.2443 USD |
221,879.1696 OCEAN |
0.2445 USD |
0.2378 USD |
0.2541 USD |
0.2417 USD |
| 2025-11-17 |
0.2412 USD |
44,311.2186 OCEAN |
0.2378 USD |
0.2363 USD |
0.2440 USD |
0.2439 USD |
| 2025-11-16 |
0.2443 USD |
157,878.0468 OCEAN |
0.2519 USD |
0.2333 USD |
0.2550 USD |
0.2355 USD |
| 2025-11-15 |
0.2507 USD |
12,308.7465 OCEAN |
0.2503 USD |
0.2486 USD |
0.2548 USD |
0.2548 USD |
| 2025-11-14 |
0.2614 USD |
188,439.3961 OCEAN |
0.2688 USD |
0.2486 USD |
0.2765 USD |
0.2503 USD |
| 2025-11-13 |
0.2707 USD |
92,182.7199 OCEAN |
0.2744 USD |
0.2632 USD |
0.2817 USD |
0.2701 USD |
| 2025-11-12 |
0.2789 USD |
70,391.6209 OCEAN |
0.2786 USD |
0.2755 USD |
0.2834 USD |
0.2761 USD |
| 2025-11-11 |
0.2902 USD |
33,574.0674 OCEAN |
0.2965 USD |
0.2858 USD |
0.2965 USD |
0.2901 USD |
| 2025-11-10 |
0.2983 USD |
95,514.7363 OCEAN |
0.3014 USD |
0.2905 USD |
0.3052 USD |
0.2940 USD |
| 2025-11-09 |
0.2949 USD |
310,403.8773 OCEAN |
0.2803 USD |
0.2786 USD |
0.3161 USD |
0.2979 USD |
| 2025-11-08 |
0.2793 USD |
212,949.5546 OCEAN |
0.2800 USD |
0.2786 USD |
0.2830 USD |
0.2803 USD |
| 2025-11-07 |
0.2468 USD |
27,714.7220 OCEAN |
0.2437 USD |
0.2416 USD |
0.2498 USD |
0.2416 USD |
| 2025-11-06 |
0.2659 USD |
65,592.6248 OCEAN |
0.2586 USD |
0.2569 USD |
0.2739 USD |
0.2712 USD |
| 2025-11-05 |
0.2615 USD |
282,125.1388 OCEAN |
0.2568 USD |
0.2417 USD |
0.2803 USD |
0.2613 USD |
| 2025-11-04 |
0.2639 USD |
225,316.0668 OCEAN |
0.2815 USD |
0.2494 USD |
0.2815 USD |
0.2643 USD |
| 2025-11-03 |
0.3064 USD |
190,803.6522 OCEAN |
0.3050 USD |
0.2937 USD |
0.3180 USD |
0.2940 USD |
| 2025-11-02 |
0.3135 USD |
239,097.1425 OCEAN |
0.2973 USD |
0.2973 USD |
0.3295 USD |
0.3150 USD |
| 2025-11-01 |
0.2933 USD |
14,744.3679 OCEAN |
0.2898 USD |
0.2891 USD |
0.2958 USD |
0.2950 USD |
| 2025-10-31 |
0.2905 USD |
128,510.0055 OCEAN |
0.2915 USD |
0.2568 USD |
0.3131 USD |
0.2941 USD |
| 2025-10-30 |
0.3063 USD |
566,946.7120 OCEAN |
0.3193 USD |
0.2754 USD |
0.3328 USD |
0.2902 USD |
| 2025-10-29 |
0.2966 USD |
129,895.2748 OCEAN |
0.2938 USD |
0.2937 USD |
0.3039 USD |
0.3037 USD |
| 2025-10-28 |
0.3105 USD |
71,124.3732 OCEAN |
0.3129 USD |
0.3073 USD |
0.3162 USD |
0.3105 USD |
| 2025-10-27 |
0.3274 USD |
167,446.0102 OCEAN |
0.3052 USD |
0.3052 USD |
0.3538 USD |
0.3244 USD |