Identifier on Kraken: OCEANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.1202 USD |
40,837.3606 OCEAN |
0.1169 USD |
0.1161 USD |
0.1219 USD |
0.1178 USD |
| 2026-02-03 |
0.1193 USD |
451,290.9348 OCEAN |
0.1219 USD |
0.1059 USD |
0.1229 USD |
0.1196 USD |
| 2026-02-02 |
0.1199 USD |
436,921.4051 OCEAN |
0.1136 USD |
0.1101 USD |
0.1277 USD |
0.1221 USD |
| 2026-02-01 |
0.1268 USD |
338,642.9186 OCEAN |
0.1223 USD |
0.1195 USD |
0.1335 USD |
0.1215 USD |
| 2026-01-31 |
0.1364 USD |
101,137.2351 OCEAN |
0.1361 USD |
0.1277 USD |
0.1432 USD |
0.1354 USD |
| 2026-01-30 |
0.1375 USD |
148,326.1924 OCEAN |
0.1381 USD |
0.1350 USD |
0.1408 USD |
0.1376 USD |
| 2026-01-29 |
0.1440 USD |
73,613.2903 OCEAN |
0.1443 USD |
0.1432 USD |
0.1448 USD |
0.1438 USD |
| 2026-01-28 |
0.1438 USD |
111,613.0035 OCEAN |
0.1458 USD |
0.1418 USD |
0.1471 USD |
0.1441 USD |
| 2026-01-27 |
0.1451 USD |
50,791.4589 OCEAN |
0.1478 USD |
0.1392 USD |
0.1495 USD |
0.1439 USD |
| 2026-01-26 |
0.1451 USD |
299,418.1279 OCEAN |
0.1449 USD |
0.1341 USD |
0.1511 USD |
0.1481 USD |
| 2026-01-25 |
0.1475 USD |
64,420.8377 OCEAN |
0.1476 USD |
0.1455 USD |
0.1493 USD |
0.1472 USD |
| 2026-01-24 |
0.1493 USD |
119,072.6078 OCEAN |
0.1513 USD |
0.1446 USD |
0.1523 USD |
0.1485 USD |
| 2026-01-23 |
0.1515 USD |
29,413.7103 OCEAN |
0.1514 USD |
0.1485 USD |
0.1529 USD |
0.1516 USD |
| 2026-01-22 |
0.1543 USD |
184,184.4444 OCEAN |
0.1583 USD |
0.1518 USD |
0.1597 USD |
0.1520 USD |
| 2026-01-21 |
0.1578 USD |
245,709.9992 OCEAN |
0.1568 USD |
0.1545 USD |
0.1625 USD |
0.1577 USD |
| 2026-01-20 |
0.1626 USD |
11,117.4249 OCEAN |
0.1626 USD |
0.1625 USD |
0.1639 USD |
0.1625 USD |
| 2026-01-19 |
0.1655 USD |
75,480.6557 OCEAN |
0.1672 USD |
0.1645 USD |
0.1672 USD |
0.1645 USD |
| 2026-01-18 |
0.1682 USD |
27,088.7302 OCEAN |
0.1683 USD |
0.1670 USD |
0.1687 USD |
0.1678 USD |
| 2026-01-17 |
0.1673 USD |
34,130.7468 OCEAN |
0.1660 USD |
0.1649 USD |
0.1693 USD |
0.1681 USD |
| 2026-01-16 |
0.1672 USD |
3,498.0047 OCEAN |
0.1670 USD |
0.1669 USD |
0.1677 USD |
0.1675 USD |
| 2026-01-15 |
0.1677 USD |
28,903.6135 OCEAN |
0.1684 USD |
0.1670 USD |
0.1685 USD |
0.1679 USD |
| 2026-01-14 |
0.1666 USD |
62,048.8752 OCEAN |
0.1643 USD |
0.1642 USD |
0.1687 USD |
0.1680 USD |
| 2026-01-13 |
0.1639 USD |
218,790.9157 OCEAN |
0.1625 USD |
0.1615 USD |
0.1668 USD |
0.1655 USD |
| 2026-01-12 |
0.1635 USD |
83,992.0334 OCEAN |
0.1642 USD |
0.1625 USD |
0.1657 USD |
0.1625 USD |
| 2026-01-11 |
0.1646 USD |
16,966.2010 OCEAN |
0.1640 USD |
0.1635 USD |
0.1655 USD |
0.1653 USD |
| 2026-01-10 |
0.1641 USD |
71,804.3485 OCEAN |
0.1620 USD |
0.1619 USD |
0.1659 USD |
0.1644 USD |
| 2026-01-09 |
0.1639 USD |
15,446.3872 OCEAN |
0.1625 USD |
0.1625 USD |
0.1651 USD |
0.1634 USD |
| 2026-01-08 |
0.1637 USD |
68,604.7421 OCEAN |
0.1655 USD |
0.1617 USD |
0.1658 USD |
0.1634 USD |
| 2026-01-07 |
0.1667 USD |
148,812.0321 OCEAN |
0.1690 USD |
0.1645 USD |
0.1699 USD |
0.1650 USD |
| 2026-01-06 |
0.1684 USD |
112,001.4845 OCEAN |
0.1675 USD |
0.1668 USD |
0.1693 USD |
0.1683 USD |
| 2026-01-05 |
0.1659 USD |
144,844.3410 OCEAN |
0.1645 USD |
0.1640 USD |
0.1680 USD |
0.1660 USD |
| 2026-01-04 |
0.1647 USD |
46,001.0867 OCEAN |
0.1658 USD |
0.1632 USD |
0.1666 USD |
0.1641 USD |
| 2026-01-03 |
0.1629 USD |
49,429.0441 OCEAN |
0.1643 USD |
0.1603 USD |
0.1653 USD |
0.1603 USD |
| 2026-01-02 |
0.1614 USD |
45,628.1255 OCEAN |
0.1596 USD |
0.1596 USD |
0.1625 USD |
0.1623 USD |
| 2026-01-01 |
0.1526 USD |
130,355.3518 OCEAN |
0.1497 USD |
0.1447 USD |
0.1625 USD |
0.1578 USD |
| 2025-12-31 |
0.1589 USD |
232,792.1236 OCEAN |
0.1615 USD |
0.1509 USD |
0.1630 USD |
0.1577 USD |
| 2025-12-30 |
0.1618 USD |
35,857.3813 OCEAN |
0.1645 USD |
0.1590 USD |
0.1656 USD |
0.1628 USD |
| 2025-12-29 |
0.1672 USD |
57,954.1906 OCEAN |
0.1667 USD |
0.1646 USD |
0.1687 USD |
0.1653 USD |
| 2025-12-28 |
0.1647 USD |
21,690.2108 OCEAN |
0.1650 USD |
0.1621 USD |
0.1667 USD |
0.1649 USD |
| 2025-12-27 |
0.1646 USD |
46,770.9110 OCEAN |
0.1626 USD |
0.1603 USD |
0.1687 USD |
0.1635 USD |
| 2025-12-26 |
0.1656 USD |
144,942.4015 OCEAN |
0.1668 USD |
0.1577 USD |
0.1707 USD |
0.1629 USD |
| 2025-12-25 |
0.1709 USD |
49,233.9289 OCEAN |
0.1721 USD |
0.1694 USD |
0.1725 USD |
0.1716 USD |
| 2025-12-24 |
0.1707 USD |
40,312.0970 OCEAN |
0.1764 USD |
0.1653 USD |
0.1764 USD |
0.1683 USD |
| 2025-12-23 |
0.1748 USD |
8,072.1991 OCEAN |
0.1744 USD |
0.1741 USD |
0.1763 USD |
0.1763 USD |
| 2025-12-22 |
0.1760 USD |
70,480.4758 OCEAN |
0.1788 USD |
0.1714 USD |
0.1801 USD |
0.1763 USD |
| 2025-12-21 |
0.1730 USD |
177,294.4423 OCEAN |
0.1767 USD |
0.1656 USD |
0.1787 USD |
0.1696 USD |
| 2025-12-20 |
0.1764 USD |
246,896.5524 OCEAN |
0.1802 USD |
0.1697 USD |
0.1811 USD |
0.1776 USD |
| 2025-12-19 |
0.1816 USD |
194,488.9712 OCEAN |
0.1774 USD |
0.1768 USD |
0.1876 USD |
0.1815 USD |
| 2025-12-18 |
0.1836 USD |
165,568.5302 OCEAN |
0.1798 USD |
0.1685 USD |
0.1905 USD |
0.1895 USD |
| 2025-12-17 |
0.1962 USD |
92,675.4321 OCEAN |
0.1942 USD |
0.1909 USD |
0.2004 USD |
0.1935 USD |