Crypto exchange Kraken

Market Ocean Protocol (OCEAN) / USD

Identifier on Kraken: OCEANUSD
Price
123...3132
Date Price Volume Open Low High Close
2025-07-06 0.2934 USD 28,274.3263 OCEAN 0.2949 USD 0.2900 USD 0.2980 USD 0.2900 USD
2025-07-05 0.3019 USD 13,244.6053 OCEAN 0.3059 USD 0.2978 USD 0.3070 USD 0.2978 USD
2025-07-04 0.3069 USD 14,413.6118 OCEAN 0.3122 USD 0.3033 USD 0.3122 USD 0.3062 USD
2025-07-03 0.3148 USD 159,949.5052 OCEAN 0.3023 USD 0.3022 USD 0.3252 USD 0.3159 USD
2025-07-02 0.2978 USD 148,518.3054 OCEAN 0.2827 USD 0.2823 USD 0.3080 USD 0.2985 USD
2025-07-01 0.2911 USD 57,084.1924 OCEAN 0.2947 USD 0.2807 USD 0.2975 USD 0.2847 USD
2025-06-30 0.3003 USD 37,131.2372 OCEAN 0.3087 USD 0.2924 USD 0.3093 USD 0.2939 USD
2025-06-29 0.2975 USD 47,234.2962 OCEAN 0.2962 USD 0.2928 USD 0.3042 USD 0.2951 USD
2025-06-28 0.2887 USD 12,215.7974 OCEAN 0.2910 USD 0.2870 USD 0.2933 USD 0.2874 USD
2025-06-27 0.2896 USD 72,135.5100 OCEAN 0.2893 USD 0.2825 USD 0.2954 USD 0.2907 USD
2025-06-26 0.2872 USD 71,039.7427 OCEAN 0.2874 USD 0.2805 USD 0.3007 USD 0.2908 USD
2025-06-25 0.2933 USD 16,607.6779 OCEAN 0.2961 USD 0.2899 USD 0.2977 USD 0.2941 USD
2025-06-24 0.3020 USD 122,953.7357 OCEAN 0.2998 USD 0.2899 USD 0.3127 USD 0.2980 USD
2025-06-23 0.2741 USD 187,073.4799 OCEAN 0.2582 USD 0.2553 USD 0.2964 USD 0.2949 USD
2025-06-22 0.2716 USD 30,609.9599 OCEAN 0.2705 USD 0.2660 USD 0.2804 USD 0.2661 USD
2025-06-21 0.2853 USD 40,401.3086 OCEAN 0.2912 USD 0.2732 USD 0.2960 USD 0.2822 USD
2025-06-20 0.3003 USD 15,298.5037 OCEAN 0.3064 USD 0.2968 USD 0.3072 USD 0.2982 USD
2025-06-19 0.3013 USD 61,654.6276 OCEAN 0.2984 USD 0.2942 USD 0.3100 USD 0.2982 USD
2025-06-18 0.2933 USD 6,736.3649 OCEAN 0.2945 USD 0.2886 USD 0.2976 USD 0.2886 USD
2025-06-17 0.3038 USD 50,213.9988 OCEAN 0.3100 USD 0.2941 USD 0.3139 USD 0.2968 USD
2025-06-16 0.3166 USD 48,812.3833 OCEAN 0.3074 USD 0.3058 USD 0.3286 USD 0.3241 USD
2025-06-15 0.2989 USD 57,592.3689 OCEAN 0.2950 USD 0.2930 USD 0.3079 USD 0.3079 USD
2025-06-14 0.2975 USD 22,447.3655 OCEAN 0.2994 USD 0.2937 USD 0.3000 USD 0.2952 USD
2025-06-13 0.2919 USD 225,001.3539 OCEAN 0.3115 USD 0.2800 USD 0.3115 USD 0.2974 USD
2025-06-12 0.3226 USD 157,228.3699 OCEAN 0.3355 USD 0.3146 USD 0.3382 USD 0.3190 USD
2025-06-11 0.3486 USD 81,536.5358 OCEAN 0.3596 USD 0.3400 USD 0.3616 USD 0.3479 USD
2025-06-10 0.3470 USD 56,546.0889 OCEAN 0.3511 USD 0.3432 USD 0.3547 USD 0.3465 USD
2025-06-09 0.3372 USD 19,351.8192 OCEAN 0.3350 USD 0.3287 USD 0.3400 USD 0.3400 USD
2025-06-08 0.3354 USD 15,648.4811 OCEAN 0.3364 USD 0.3298 USD 0.3407 USD 0.3372 USD
2025-06-07 0.3367 USD 79,711.1078 OCEAN 0.3267 USD 0.3226 USD 0.3436 USD 0.3374 USD
2025-06-06 0.3290 USD 71,089.6912 OCEAN 0.3210 USD 0.3189 USD 0.3368 USD 0.3266 USD
2025-06-05 0.3352 USD 147,307.4773 OCEAN 0.3530 USD 0.3164 USD 0.3539 USD 0.3271 USD
2025-06-04 0.3691 USD 92,983.4936 OCEAN 0.3605 USD 0.3580 USD 0.3766 USD 0.3657 USD
2025-06-03 0.3553 USD 113,308.9117 OCEAN 0.3491 USD 0.3465 USD 0.3653 USD 0.3638 USD
2025-06-02 0.3495 USD 72,032.5889 OCEAN 0.3645 USD 0.3423 USD 0.3645 USD 0.3476 USD
2025-06-01 0.3476 USD 127,685.6942 OCEAN 0.3523 USD 0.3400 USD 0.3600 USD 0.3575 USD
2025-05-31 0.3497 USD 104,841.5513 OCEAN 0.3554 USD 0.3400 USD 0.3659 USD 0.3515 USD
2025-05-30 0.3652 USD 55,337.9685 OCEAN 0.3712 USD 0.3602 USD 0.3730 USD 0.3613 USD
2025-05-29 0.3878 USD 246,777.9426 OCEAN 0.3948 USD 0.3700 USD 0.4029 USD 0.3828 USD
2025-05-28 0.3867 USD 137,679.8361 OCEAN 0.3920 USD 0.3762 USD 0.4004 USD 0.3947 USD
2025-05-27 0.3950 USD 242,831.5615 OCEAN 0.3986 USD 0.3781 USD 0.4108 USD 0.4015 USD
2025-05-26 0.4001 USD 313,618.9827 OCEAN 0.3676 USD 0.3643 USD 0.4383 USD 0.4347 USD
2025-05-25 0.3575 USD 64,613.4874 OCEAN 0.3712 USD 0.3462 USD 0.3752 USD 0.3484 USD
2025-05-24 0.3753 USD 100,275.4294 OCEAN 0.3641 USD 0.3636 USD 0.3891 USD 0.3737 USD
2025-05-23 0.4006 USD 245,074.1491 OCEAN 0.3798 USD 0.3745 USD 0.4300 USD 0.4061 USD
2025-05-22 0.3626 USD 69,005.1742 OCEAN 0.3546 USD 0.3540 USD 0.3719 USD 0.3719 USD
2025-05-21 0.3435 USD 141,122.2128 OCEAN 0.3312 USD 0.3272 USD 0.3594 USD 0.3526 USD
2025-05-20 0.3316 USD 68,494.3942 OCEAN 0.3252 USD 0.3252 USD 0.3399 USD 0.3294 USD
2025-05-19 0.3204 USD 84,489.3137 OCEAN 0.3338 USD 0.3137 USD 0.3340 USD 0.3277 USD
2025-05-18 0.3370 USD 93,299.4565 OCEAN 0.3266 USD 0.3241 USD 0.3465 USD 0.3337 USD
123...3132