Identifier on Kraken: OCEANEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.2782 EUR |
10,269.2469 OCEAN |
0.2799 EUR |
0.2756 EUR |
0.2800 EUR |
0.2769 EUR |
| 2025-07-26 |
0.2729 EUR |
3,694.3210 OCEAN |
0.2757 EUR |
0.2700 EUR |
0.2791 EUR |
0.2779 EUR |
| 2025-07-25 |
0.2707 EUR |
12,411.3057 OCEAN |
0.2707 EUR |
0.2660 EUR |
0.2790 EUR |
0.2738 EUR |
| 2025-07-24 |
0.2835 EUR |
32,200.8595 OCEAN |
0.2929 EUR |
0.2701 EUR |
0.2968 EUR |
0.2747 EUR |
| 2025-07-23 |
0.2899 EUR |
33,258.5633 OCEAN |
0.3033 EUR |
0.2702 EUR |
0.3071 EUR |
0.2711 EUR |
| 2025-07-22 |
0.3022 EUR |
44,225.4577 OCEAN |
0.3199 EUR |
0.2928 EUR |
0.3199 EUR |
0.3025 EUR |
| 2025-07-21 |
0.3153 EUR |
95,355.1565 OCEAN |
0.2876 EUR |
0.2876 EUR |
0.3333 EUR |
0.3209 EUR |
| 2025-07-20 |
0.2997 EUR |
105,085.8383 OCEAN |
0.2907 EUR |
0.2907 EUR |
0.3000 EUR |
0.2997 EUR |
| 2025-07-19 |
0.2879 EUR |
18,203.2406 OCEAN |
0.2890 EUR |
0.2864 EUR |
0.2954 EUR |
0.2945 EUR |
| 2025-07-18 |
0.3032 EUR |
49,974.1657 OCEAN |
0.2886 EUR |
0.2885 EUR |
0.3200 EUR |
0.2918 EUR |
| 2025-07-17 |
0.2962 EUR |
126,435.1528 OCEAN |
0.2868 EUR |
0.2779 EUR |
0.3200 EUR |
0.2948 EUR |
| 2025-07-16 |
0.2756 EUR |
26,433.2402 OCEAN |
0.2800 EUR |
0.2529 EUR |
0.2900 EUR |
0.2894 EUR |
| 2025-07-15 |
0.2675 EUR |
18,526.4853 OCEAN |
0.2559 EUR |
0.2536 EUR |
0.2798 EUR |
0.2688 EUR |
| 2025-07-14 |
0.2688 EUR |
12,745.0875 OCEAN |
0.2699 EUR |
0.2605 EUR |
0.2762 EUR |
0.2659 EUR |
| 2025-07-13 |
0.2723 EUR |
78,688.2087 OCEAN |
0.2631 EUR |
0.2520 EUR |
0.3058 EUR |
0.2641 EUR |
| 2025-07-12 |
0.2616 EUR |
26,593.0133 OCEAN |
0.2702 EUR |
0.2514 EUR |
0.2758 EUR |
0.2642 EUR |
| 2025-07-11 |
0.2827 EUR |
31,751.2343 OCEAN |
0.2749 EUR |
0.2628 EUR |
0.2990 EUR |
0.2790 EUR |
| 2025-07-10 |
0.2622 EUR |
17,638.7431 OCEAN |
0.2558 EUR |
0.2532 EUR |
0.2700 EUR |
0.2699 EUR |
| 2025-07-09 |
0.2458 EUR |
28,988.2907 OCEAN |
0.2523 EUR |
0.2400 EUR |
0.2599 EUR |
0.2598 EUR |
| 2025-07-08 |
0.2500 EUR |
11,008.0962 OCEAN |
0.2506 EUR |
0.2424 EUR |
0.2540 EUR |
0.2468 EUR |
| 2025-07-07 |
0.2564 EUR |
1,514.9125 OCEAN |
0.2551 EUR |
0.2515 EUR |
0.2580 EUR |
0.2515 EUR |
| 2025-07-06 |
0.2498 EUR |
7,936.9122 OCEAN |
0.2501 EUR |
0.2438 EUR |
0.2522 EUR |
0.2499 EUR |
| 2025-07-05 |
0.2550 EUR |
1,002.0568 OCEAN |
0.2611 EUR |
0.2515 EUR |
0.2640 EUR |
0.2596 EUR |
| 2025-07-04 |
0.2638 EUR |
12,166.4709 OCEAN |
0.2720 EUR |
0.2524 EUR |
0.2720 EUR |
0.2524 EUR |
| 2025-07-03 |
0.2670 EUR |
18,242.1244 OCEAN |
0.2658 EUR |
0.2512 EUR |
0.2773 EUR |
0.2699 EUR |
| 2025-07-02 |
0.2543 EUR |
16,249.2595 OCEAN |
0.2419 EUR |
0.2419 EUR |
0.2682 EUR |
0.2682 EUR |
| 2025-07-01 |
0.2547 EUR |
15,532.0784 OCEAN |
0.2500 EUR |
0.2487 EUR |
0.2700 EUR |
0.2488 EUR |
| 2025-06-30 |
0.2591 EUR |
150.3391 OCEAN |
0.2615 EUR |
0.2572 EUR |
0.2615 EUR |
0.2572 EUR |
| 2025-06-29 |
0.2549 EUR |
21,644.8088 OCEAN |
0.2549 EUR |
0.2492 EUR |
0.2600 EUR |
0.2600 EUR |
| 2025-06-28 |
0.2446 EUR |
1,953.0280 OCEAN |
0.2498 EUR |
0.2428 EUR |
0.2564 EUR |
0.2564 EUR |
| 2025-06-27 |
0.2544 EUR |
1,812.8765 OCEAN |
0.2545 EUR |
0.2404 EUR |
0.2550 EUR |
0.2550 EUR |
| 2025-06-26 |
0.2450 EUR |
6,529.6454 OCEAN |
0.2503 EUR |
0.2402 EUR |
0.2574 EUR |
0.2402 EUR |
| 2025-06-25 |
0.2509 EUR |
869.9124 OCEAN |
0.2631 EUR |
0.2503 EUR |
0.2649 EUR |
0.2503 EUR |
| 2025-06-24 |
0.2675 EUR |
24,277.5473 OCEAN |
0.2599 EUR |
0.2551 EUR |
0.2800 EUR |
0.2660 EUR |
| 2025-06-23 |
0.2301 EUR |
10,010.2654 OCEAN |
0.2275 EUR |
0.2270 EUR |
0.2396 EUR |
0.2300 EUR |
| 2025-06-22 |
0.2306 EUR |
7,626.3805 OCEAN |
0.2402 EUR |
0.2300 EUR |
0.2402 EUR |
0.2332 EUR |
| 2025-06-21 |
0.2413 EUR |
834.9528 OCEAN |
0.2403 EUR |
0.2403 EUR |
0.2597 EUR |
0.2403 EUR |
| 2025-06-20 |
0.2555 EUR |
13,747.7641 OCEAN |
0.2695 EUR |
0.2500 EUR |
0.2695 EUR |
0.2500 EUR |
| 2025-06-19 |
0.2612 EUR |
13,691.5628 OCEAN |
0.2598 EUR |
0.2524 EUR |
0.2700 EUR |
0.2698 EUR |
| 2025-06-18 |
0.2569 EUR |
288.3079 OCEAN |
0.2596 EUR |
0.2527 EUR |
0.2626 EUR |
0.2531 EUR |
| 2025-06-17 |
0.2585 EUR |
14,871.0977 OCEAN |
0.2700 EUR |
0.2500 EUR |
0.2714 EUR |
0.2685 EUR |
| 2025-06-16 |
0.2751 EUR |
14,970.5100 OCEAN |
0.2687 EUR |
0.2685 EUR |
0.2874 EUR |
0.2874 EUR |
| 2025-06-15 |
0.2546 EUR |
24,797.9835 OCEAN |
0.2597 EUR |
0.2446 EUR |
0.2669 EUR |
0.2669 EUR |
| 2025-06-14 |
0.2575 EUR |
829.7683 OCEAN |
0.2594 EUR |
0.2511 EUR |
0.2599 EUR |
0.2554 EUR |
| 2025-06-13 |
0.2518 EUR |
54,561.5243 OCEAN |
0.2635 EUR |
0.2405 EUR |
0.2674 EUR |
0.2568 EUR |
| 2025-06-12 |
0.2791 EUR |
59,100.5256 OCEAN |
0.2901 EUR |
0.2700 EUR |
0.2923 EUR |
0.2700 EUR |
| 2025-06-11 |
0.3038 EUR |
36,995.2995 OCEAN |
0.3133 EUR |
0.2961 EUR |
0.3166 EUR |
0.3082 EUR |
| 2025-06-10 |
0.3028 EUR |
16,050.0006 OCEAN |
0.3099 EUR |
0.2935 EUR |
0.3099 EUR |
0.2935 EUR |
| 2025-06-09 |
0.2989 EUR |
3,670.8555 OCEAN |
0.2901 EUR |
0.2873 EUR |
0.3059 EUR |
0.3059 EUR |
| 2025-06-08 |
0.2943 EUR |
1,531.3427 OCEAN |
0.2999 EUR |
0.2859 EUR |
0.2999 EUR |
0.2859 EUR |