Identifier on Kraken: OCEANEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-19 |
1.2367 EUR |
811,125.7652 OCEAN |
1.1920 EUR |
1.1540 EUR |
1.2881 EUR |
1.2672 EUR |
| 2021-03-18 |
1.2193 EUR |
951,834.8321 OCEAN |
1.1956 EUR |
1.1800 EUR |
1.2500 EUR |
1.1960 EUR |
| 2021-03-17 |
1.1782 EUR |
1,288,467.1263 OCEAN |
1.1940 EUR |
1.1300 EUR |
1.2180 EUR |
1.2100 EUR |
| 2021-03-16 |
1.1857 EUR |
1,316,288.7013 OCEAN |
1.2073 EUR |
1.1500 EUR |
1.2342 EUR |
1.1863 EUR |
| 2021-03-15 |
1.2409 EUR |
1,608,845.1821 OCEAN |
1.2400 EUR |
1.1594 EUR |
1.3400 EUR |
1.2573 EUR |
| 2021-03-14 |
1.2320 EUR |
2,059,813.4766 OCEAN |
1.1704 EUR |
1.1427 EUR |
1.3400 EUR |
1.2950 EUR |
| 2021-03-13 |
1.1435 EUR |
1,139,185.9443 OCEAN |
1.1403 EUR |
1.0961 EUR |
1.1893 EUR |
1.1306 EUR |
| 2021-03-12 |
1.1900 EUR |
1,973,429.4017 OCEAN |
1.1267 EUR |
1.1014 EUR |
1.2563 EUR |
1.1380 EUR |
| 2021-03-11 |
1.1284 EUR |
841,663.3631 OCEAN |
1.1334 EUR |
1.1004 EUR |
1.1708 EUR |
1.1120 EUR |
| 2021-03-10 |
1.1891 EUR |
1,814,661.8869 OCEAN |
1.2339 EUR |
1.0965 EUR |
1.3000 EUR |
1.1250 EUR |
| 2021-03-09 |
1.2224 EUR |
1,887,591.1903 OCEAN |
1.2283 EUR |
1.1810 EUR |
1.2820 EUR |
1.2311 EUR |
| 2021-03-08 |
1.2099 EUR |
1,450,990.6298 OCEAN |
1.2500 EUR |
1.1800 EUR |
1.2624 EUR |
1.2230 EUR |
| 2021-03-07 |
1.3083 EUR |
5,717,318.9698 OCEAN |
1.1723 EUR |
1.1226 EUR |
1.4500 EUR |
1.2481 EUR |
| 2021-03-06 |
1.0634 EUR |
2,094,893.4102 OCEAN |
0.9273 EUR |
0.9001 EUR |
1.2222 EUR |
1.2222 EUR |
| 2021-03-05 |
0.9290 EUR |
1,010,795.3892 OCEAN |
0.9132 EUR |
0.8530 EUR |
0.9747 EUR |
0.9496 EUR |
| 2021-03-04 |
0.8991 EUR |
1,422,364.6752 OCEAN |
0.9067 EUR |
0.8521 EUR |
0.9700 EUR |
0.9124 EUR |
| 2021-03-03 |
1.1568 EUR |
2,673,488.6721 OCEAN |
4.0000 EUR |
0.9000 EUR |
5.0000 EUR |
0.9200 EUR |