Identifier on Kraken: OCEANEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.2401 EUR |
161,899.9494 OCEAN |
0.2390 EUR |
0.2353 EUR |
0.2544 EUR |
0.2544 EUR |
| 2025-09-08 |
0.2398 EUR |
77,361.9098 OCEAN |
0.2204 EUR |
0.2204 EUR |
0.2400 EUR |
0.2397 EUR |
| 2025-09-07 |
0.2315 EUR |
13,966.6111 OCEAN |
0.2327 EUR |
0.2203 EUR |
0.2400 EUR |
0.2396 EUR |
| 2025-09-06 |
0.2310 EUR |
1,721.4654 OCEAN |
0.2339 EUR |
0.2252 EUR |
0.2339 EUR |
0.2310 EUR |
| 2025-09-05 |
0.2368 EUR |
19,335.3016 OCEAN |
0.2263 EUR |
0.2263 EUR |
0.2400 EUR |
0.2267 EUR |
| 2025-09-04 |
0.2270 EUR |
4,965.1769 OCEAN |
0.2269 EUR |
0.2263 EUR |
0.2313 EUR |
0.2303 EUR |
| 2025-09-03 |
0.2284 EUR |
13,598.2639 OCEAN |
0.2332 EUR |
0.2263 EUR |
0.2350 EUR |
0.2274 EUR |
| 2025-09-02 |
0.2230 EUR |
1,810.0220 OCEAN |
0.2339 EUR |
0.2225 EUR |
0.2339 EUR |
0.2251 EUR |
| 2025-09-01 |
0.2300 EUR |
27,994.2903 OCEAN |
0.2340 EUR |
0.2225 EUR |
0.2386 EUR |
0.2299 EUR |
| 2025-08-31 |
0.2334 EUR |
740.4817 OCEAN |
0.2392 EUR |
0.2328 EUR |
0.2398 EUR |
0.2358 EUR |
| 2025-08-30 |
0.2339 EUR |
314.1622 OCEAN |
0.2370 EUR |
0.2320 EUR |
0.2376 EUR |
0.2320 EUR |
| 2025-08-29 |
0.2387 EUR |
8,352.2169 OCEAN |
0.2481 EUR |
0.2344 EUR |
0.2481 EUR |
0.2398 EUR |
| 2025-08-28 |
0.2491 EUR |
4,034.1415 OCEAN |
0.2456 EUR |
0.2450 EUR |
0.2500 EUR |
0.2450 EUR |
| 2025-08-27 |
0.2390 EUR |
10,635.0967 OCEAN |
0.2499 EUR |
0.2343 EUR |
0.2499 EUR |
0.2459 EUR |
| 2025-08-26 |
0.2397 EUR |
3,846.0452 OCEAN |
0.2424 EUR |
0.2345 EUR |
0.2498 EUR |
0.2498 EUR |
| 2025-08-25 |
0.2484 EUR |
2,291.6661 OCEAN |
0.2581 EUR |
0.2406 EUR |
0.2581 EUR |
0.2425 EUR |
| 2025-08-24 |
0.2493 EUR |
24,201.3357 OCEAN |
0.2562 EUR |
0.2400 EUR |
0.2600 EUR |
0.2477 EUR |
| 2025-08-23 |
0.2499 EUR |
811.7437 OCEAN |
0.2568 EUR |
0.2454 EUR |
0.2585 EUR |
0.2454 EUR |
| 2025-08-22 |
0.2498 EUR |
23,487.0774 OCEAN |
0.2452 EUR |
0.2439 EUR |
0.2599 EUR |
0.2592 EUR |
| 2025-08-21 |
0.2497 EUR |
7,864.9807 OCEAN |
0.2510 EUR |
0.2430 EUR |
0.2557 EUR |
0.2430 EUR |
| 2025-08-20 |
0.2694 EUR |
129,987.6663 OCEAN |
0.2516 EUR |
0.2510 EUR |
0.2981 EUR |
0.2510 EUR |
| 2025-08-19 |
0.2485 EUR |
21,921.9184 OCEAN |
0.2503 EUR |
0.2400 EUR |
0.2637 EUR |
0.2478 EUR |
| 2025-08-18 |
0.2585 EUR |
61,925.8884 OCEAN |
0.2602 EUR |
0.2500 EUR |
0.2900 EUR |
0.2500 EUR |
| 2025-08-17 |
0.2720 EUR |
27,436.5435 OCEAN |
0.2632 EUR |
0.2599 EUR |
0.2822 EUR |
0.2615 EUR |
| 2025-08-16 |
0.2617 EUR |
2,176.2089 OCEAN |
0.2598 EUR |
0.2598 EUR |
0.2651 EUR |
0.2646 EUR |
| 2025-08-15 |
0.2582 EUR |
11,267.9895 OCEAN |
0.2667 EUR |
0.2537 EUR |
0.2707 EUR |
0.2537 EUR |
| 2025-08-14 |
0.2800 EUR |
48,120.7022 OCEAN |
0.2722 EUR |
0.2553 EUR |
0.2976 EUR |
0.2553 EUR |
| 2025-08-13 |
0.2633 EUR |
8,498.5369 OCEAN |
0.2692 EUR |
0.2598 EUR |
0.2704 EUR |
0.2628 EUR |
| 2025-08-12 |
0.2636 EUR |
29,140.6667 OCEAN |
0.2682 EUR |
0.2600 EUR |
0.2707 EUR |
0.2675 EUR |
| 2025-08-11 |
0.2663 EUR |
10,014.3668 OCEAN |
0.2682 EUR |
0.2627 EUR |
0.2724 EUR |
0.2628 EUR |
| 2025-08-10 |
0.2659 EUR |
41,129.1707 OCEAN |
0.2632 EUR |
0.2555 EUR |
0.2770 EUR |
0.2696 EUR |
| 2025-08-09 |
0.2624 EUR |
40,433.6188 OCEAN |
0.2630 EUR |
0.2567 EUR |
0.2654 EUR |
0.2651 EUR |
| 2025-08-08 |
0.2579 EUR |
17,387.2931 OCEAN |
0.2572 EUR |
0.2501 EUR |
0.2668 EUR |
0.2565 EUR |
| 2025-08-07 |
0.2495 EUR |
36,507.9100 OCEAN |
0.2401 EUR |
0.2351 EUR |
0.2600 EUR |
0.2495 EUR |
| 2025-08-06 |
0.2457 EUR |
6,294.5502 OCEAN |
0.2500 EUR |
0.2414 EUR |
0.2541 EUR |
0.2414 EUR |
| 2025-08-05 |
0.2533 EUR |
22,653.2054 OCEAN |
0.2643 EUR |
0.2423 EUR |
0.2643 EUR |
0.2423 EUR |
| 2025-08-04 |
0.2558 EUR |
110,235.7070 OCEAN |
0.2590 EUR |
0.2400 EUR |
0.2743 EUR |
0.2602 EUR |
| 2025-08-03 |
0.2674 EUR |
54,877.2280 OCEAN |
0.2555 EUR |
0.2525 EUR |
0.2900 EUR |
0.2630 EUR |
| 2025-08-02 |
0.2586 EUR |
34,154.4487 OCEAN |
0.2722 EUR |
0.2524 EUR |
0.2812 EUR |
0.2529 EUR |
| 2025-08-01 |
0.3010 EUR |
306,563.0823 OCEAN |
0.3144 EUR |
0.2602 EUR |
0.3299 EUR |
0.2686 EUR |
| 2025-07-31 |
0.2887 EUR |
85,383.7880 OCEAN |
0.2663 EUR |
0.2591 EUR |
0.3400 EUR |
0.2626 EUR |
| 2025-07-30 |
0.2636 EUR |
34,164.5055 OCEAN |
0.2699 EUR |
0.2526 EUR |
0.2722 EUR |
0.2599 EUR |
| 2025-07-29 |
0.2725 EUR |
13,896.8474 OCEAN |
0.2701 EUR |
0.2673 EUR |
0.2806 EUR |
0.2756 EUR |
| 2025-07-28 |
0.2805 EUR |
56,834.1213 OCEAN |
0.2766 EUR |
0.2600 EUR |
0.2999 EUR |
0.2730 EUR |
| 2025-07-27 |
0.2782 EUR |
10,269.2469 OCEAN |
0.2799 EUR |
0.2756 EUR |
0.2800 EUR |
0.2769 EUR |
| 2025-07-26 |
0.2729 EUR |
3,694.3210 OCEAN |
0.2757 EUR |
0.2700 EUR |
0.2791 EUR |
0.2779 EUR |
| 2025-07-25 |
0.2707 EUR |
12,411.3057 OCEAN |
0.2707 EUR |
0.2660 EUR |
0.2790 EUR |
0.2738 EUR |
| 2025-07-24 |
0.2835 EUR |
32,200.8595 OCEAN |
0.2929 EUR |
0.2701 EUR |
0.2968 EUR |
0.2747 EUR |
| 2025-07-23 |
0.2899 EUR |
33,258.5633 OCEAN |
0.3033 EUR |
0.2702 EUR |
0.3071 EUR |
0.2711 EUR |
| 2025-07-22 |
0.3022 EUR |
44,225.4577 OCEAN |
0.3199 EUR |
0.2928 EUR |
0.3199 EUR |
0.3025 EUR |