Identifier on Kraken: OCEANEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.4374 EUR |
396,607.2646 OCEAN |
0.4618 EUR |
0.4109 EUR |
0.4650 EUR |
0.4215 EUR |
| 2021-06-17 |
0.4812 EUR |
421,752.0505 OCEAN |
0.4677 EUR |
0.4550 EUR |
0.4945 EUR |
0.4550 EUR |
| 2021-06-16 |
0.4551 EUR |
283,463.5814 OCEAN |
0.4485 EUR |
0.4382 EUR |
0.4795 EUR |
0.4558 EUR |
| 2021-06-15 |
0.4614 EUR |
399,909.0046 OCEAN |
0.4582 EUR |
0.4461 EUR |
0.4775 EUR |
0.4530 EUR |
| 2021-06-14 |
0.4490 EUR |
363,346.9309 OCEAN |
0.4291 EUR |
0.4245 EUR |
0.4708 EUR |
0.4582 EUR |
| 2021-06-13 |
0.4099 EUR |
503,181.0811 OCEAN |
0.4036 EUR |
0.3920 EUR |
0.4339 EUR |
0.4238 EUR |
| 2021-06-12 |
0.3994 EUR |
710,599.2918 OCEAN |
0.4150 EUR |
0.3830 EUR |
0.4178 EUR |
0.4072 EUR |
| 2021-06-11 |
0.4353 EUR |
478,409.5997 OCEAN |
0.4530 EUR |
0.4050 EUR |
0.4645 EUR |
0.4168 EUR |
| 2021-06-10 |
0.4783 EUR |
402,335.0758 OCEAN |
0.4968 EUR |
0.4523 EUR |
0.5019 EUR |
0.4583 EUR |
| 2021-06-09 |
0.4733 EUR |
551,757.4122 OCEAN |
0.4739 EUR |
0.4389 EUR |
0.5015 EUR |
0.4931 EUR |
| 2021-06-08 |
0.4563 EUR |
600,541.6927 OCEAN |
0.4851 EUR |
0.4271 EUR |
0.4911 EUR |
0.4712 EUR |
| 2021-06-07 |
0.5359 EUR |
686,064.1228 OCEAN |
0.5346 EUR |
0.4913 EUR |
0.5743 EUR |
0.4920 EUR |
| 2021-06-06 |
0.5270 EUR |
281,873.7181 OCEAN |
0.5114 EUR |
0.5092 EUR |
0.5434 EUR |
0.5243 EUR |
| 2021-06-05 |
0.5337 EUR |
584,131.7521 OCEAN |
0.5308 EUR |
0.5000 EUR |
0.5637 EUR |
0.5091 EUR |
| 2021-06-04 |
0.5268 EUR |
1,332,344.2173 OCEAN |
0.6032 EUR |
0.4971 EUR |
0.6032 EUR |
0.5298 EUR |
| 2021-06-03 |
0.5855 EUR |
1,204,994.0080 OCEAN |
0.5321 EUR |
0.5239 EUR |
0.6225 EUR |
0.5973 EUR |
| 2021-06-02 |
0.5206 EUR |
697,946.2507 OCEAN |
0.5019 EUR |
0.4881 EUR |
0.5544 EUR |
0.5320 EUR |
| 2021-06-01 |
0.4975 EUR |
675,406.5006 OCEAN |
0.4988 EUR |
0.4802 EUR |
0.5218 EUR |
0.4941 EUR |
| 2021-05-31 |
0.4691 EUR |
808,067.6438 OCEAN |
0.4509 EUR |
0.4345 EUR |
0.4991 EUR |
0.4924 EUR |
| 2021-05-30 |
0.4569 EUR |
818,671.0380 OCEAN |
0.4430 EUR |
0.4181 EUR |
0.4790 EUR |
0.4532 EUR |
| 2021-05-29 |
0.4599 EUR |
714,483.2356 OCEAN |
0.4936 EUR |
0.4235 EUR |
0.5081 EUR |
0.4475 EUR |
| 2021-05-28 |
0.4981 EUR |
1,457,252.1834 OCEAN |
0.5548 EUR |
0.4720 EUR |
0.5624 EUR |
0.4795 EUR |
| 2021-05-27 |
0.5611 EUR |
765,216.6510 OCEAN |
0.5953 EUR |
0.5319 EUR |
0.5971 EUR |
0.5562 EUR |
| 2021-05-26 |
0.5688 EUR |
1,341,341.5197 OCEAN |
0.4959 EUR |
0.4876 EUR |
0.6035 EUR |
0.5845 EUR |
| 2021-05-25 |
0.4767 EUR |
1,375,317.6888 OCEAN |
0.5103 EUR |
0.4448 EUR |
0.5256 EUR |
0.4863 EUR |
| 2021-05-24 |
0.4670 EUR |
1,674,099.9692 OCEAN |
0.4126 EUR |
0.3981 EUR |
0.5103 EUR |
0.5014 EUR |
| 2021-05-23 |
0.3977 EUR |
2,826,357.4534 OCEAN |
0.4875 EUR |
0.3337 EUR |
0.5130 EUR |
0.3995 EUR |
| 2021-05-22 |
0.5178 EUR |
968,128.6895 OCEAN |
0.5555 EUR |
0.4814 EUR |
0.5591 EUR |
0.5062 EUR |
| 2021-05-21 |
0.5757 EUR |
1,612,520.7469 OCEAN |
0.6705 EUR |
0.4864 EUR |
0.6950 EUR |
0.5380 EUR |
| 2021-05-20 |
0.6406 EUR |
1,692,421.0088 OCEAN |
0.6099 EUR |
0.5440 EUR |
0.7172 EUR |
0.6705 EUR |
| 2021-05-19 |
0.6502 EUR |
4,681,202.1223 OCEAN |
0.8771 EUR |
0.4438 EUR |
0.8949 EUR |
0.6188 EUR |
| 2021-05-18 |
0.8900 EUR |
630,630.6723 OCEAN |
0.8643 EUR |
0.8520 EUR |
0.9362 EUR |
0.8824 EUR |
| 2021-05-17 |
0.8653 EUR |
1,582,681.7822 OCEAN |
0.9096 EUR |
0.8242 EUR |
0.9105 EUR |
0.8644 EUR |
| 2021-05-16 |
0.9357 EUR |
1,582,777.5193 OCEAN |
0.9162 EUR |
0.8533 EUR |
0.9885 EUR |
0.8963 EUR |
| 2021-05-15 |
0.9784 EUR |
1,497,732.4384 OCEAN |
1.0260 EUR |
0.9271 EUR |
1.0403 EUR |
0.9324 EUR |
| 2021-05-14 |
1.0358 EUR |
1,827,763.7755 OCEAN |
0.9927 EUR |
0.9851 EUR |
1.0777 EUR |
1.0210 EUR |
| 2021-05-13 |
0.9949 EUR |
2,477,530.3887 OCEAN |
0.9894 EUR |
0.9431 EUR |
1.0836 EUR |
0.9671 EUR |
| 2021-05-12 |
1.1359 EUR |
2,038,807.4948 OCEAN |
1.1702 EUR |
1.0517 EUR |
1.2135 EUR |
1.0751 EUR |
| 2021-05-11 |
1.1306 EUR |
1,268,311.3846 OCEAN |
1.1150 EUR |
1.0858 EUR |
1.1899 EUR |
1.1674 EUR |
| 2021-05-10 |
1.2441 EUR |
2,363,915.6114 OCEAN |
1.2500 EUR |
1.1150 EUR |
1.3792 EUR |
1.1167 EUR |
| 2021-05-09 |
1.2225 EUR |
1,116,372.8210 OCEAN |
1.2257 EUR |
1.1607 EUR |
1.2809 EUR |
1.2430 EUR |
| 2021-05-08 |
1.1961 EUR |
1,082,334.4087 OCEAN |
1.2100 EUR |
1.1428 EUR |
1.2234 EUR |
1.2220 EUR |
| 2021-05-07 |
1.1954 EUR |
2,313,513.5085 OCEAN |
1.1415 EUR |
1.0934 EUR |
1.2641 EUR |
1.2058 EUR |
| 2021-05-06 |
1.1547 EUR |
1,194,309.7155 OCEAN |
1.1488 EUR |
1.1094 EUR |
1.2082 EUR |
1.1416 EUR |
| 2021-05-05 |
1.1231 EUR |
1,175,548.6752 OCEAN |
1.0640 EUR |
1.0572 EUR |
1.1631 EUR |
1.1525 EUR |
| 2021-05-04 |
1.1316 EUR |
1,735,264.0364 OCEAN |
1.2087 EUR |
1.0650 EUR |
1.2087 EUR |
1.0650 EUR |
| 2021-05-03 |
1.1866 EUR |
1,220,557.9523 OCEAN |
1.0962 EUR |
1.0962 EUR |
1.2700 EUR |
1.2100 EUR |
| 2021-05-02 |
1.1049 EUR |
586,302.1089 OCEAN |
1.1566 EUR |
1.0840 EUR |
1.1566 EUR |
1.0920 EUR |
| 2021-05-01 |
1.1275 EUR |
542,220.1962 OCEAN |
1.1287 EUR |
1.1044 EUR |
1.1550 EUR |
1.1524 EUR |
| 2021-04-30 |
1.1213 EUR |
907,521.2026 OCEAN |
1.0818 EUR |
1.0599 EUR |
1.1640 EUR |
1.1299 EUR |