Identifier on Kraken: OCEANEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
0.7008 EUR |
355,529.3181 OCEAN |
0.6686 EUR |
0.6621 EUR |
0.7222 EUR |
0.7012 EUR |
| 2021-10-13 |
0.6571 EUR |
421,925.7464 OCEAN |
0.6493 EUR |
0.6296 EUR |
0.6765 EUR |
0.6663 EUR |
| 2021-10-12 |
0.6458 EUR |
622,434.2070 OCEAN |
0.6806 EUR |
0.6270 EUR |
0.6806 EUR |
0.6513 EUR |
| 2021-10-11 |
0.6938 EUR |
326,959.3139 OCEAN |
0.7043 EUR |
0.6700 EUR |
0.7233 EUR |
0.6815 EUR |
| 2021-10-10 |
0.7515 EUR |
701,276.2910 OCEAN |
0.7470 EUR |
0.7050 EUR |
0.7839 EUR |
0.7100 EUR |
| 2021-10-09 |
0.7348 EUR |
596,711.1349 OCEAN |
0.7199 EUR |
0.7139 EUR |
0.7648 EUR |
0.7575 EUR |
| 2021-10-08 |
0.7362 EUR |
1,024,000.1881 OCEAN |
0.7100 EUR |
0.7098 EUR |
0.7635 EUR |
0.7187 EUR |
| 2021-10-07 |
0.7175 EUR |
1,256,128.3717 OCEAN |
0.6757 EUR |
0.6676 EUR |
0.7519 EUR |
0.7016 EUR |
| 2021-10-06 |
0.6605 EUR |
1,129,251.7431 OCEAN |
0.6502 EUR |
0.6046 EUR |
0.6981 EUR |
0.6816 EUR |
| 2021-10-05 |
0.6441 EUR |
781,178.1901 OCEAN |
0.6055 EUR |
0.6055 EUR |
0.6620 EUR |
0.6534 EUR |
| 2021-10-04 |
0.6047 EUR |
349,078.7228 OCEAN |
0.6194 EUR |
0.5805 EUR |
0.6194 EUR |
0.6153 EUR |
| 2021-10-03 |
0.6319 EUR |
554,870.4089 OCEAN |
0.6102 EUR |
0.5960 EUR |
0.6473 EUR |
0.6222 EUR |
| 2021-10-02 |
0.6131 EUR |
388,773.7769 OCEAN |
0.5975 EUR |
0.5962 EUR |
0.6347 EUR |
0.6296 EUR |
| 2021-10-01 |
0.5760 EUR |
564,361.3674 OCEAN |
0.5512 EUR |
0.5398 EUR |
0.6022 EUR |
0.5991 EUR |
| 2021-09-30 |
0.5448 EUR |
234,091.8301 OCEAN |
0.5239 EUR |
0.5239 EUR |
0.5561 EUR |
0.5480 EUR |
| 2021-09-29 |
0.5272 EUR |
255,247.3364 OCEAN |
0.5107 EUR |
0.5107 EUR |
0.5472 EUR |
0.5220 EUR |
| 2021-09-28 |
0.5396 EUR |
365,559.3261 OCEAN |
0.5492 EUR |
0.5130 EUR |
0.5551 EUR |
0.5134 EUR |
| 2021-09-27 |
0.5776 EUR |
322,305.5951 OCEAN |
0.5714 EUR |
0.5454 EUR |
0.5994 EUR |
0.5470 EUR |
| 2021-09-26 |
0.5553 EUR |
474,086.6491 OCEAN |
0.5741 EUR |
0.5268 EUR |
0.5890 EUR |
0.5832 EUR |
| 2021-09-25 |
0.5739 EUR |
481,973.5225 OCEAN |
0.5742 EUR |
0.5526 EUR |
0.5891 EUR |
0.5759 EUR |
| 2021-09-24 |
0.5729 EUR |
1,437,521.2226 OCEAN |
0.6201 EUR |
0.5359 EUR |
0.6337 EUR |
0.5750 EUR |
| 2021-09-23 |
0.5990 EUR |
952,861.1852 OCEAN |
0.5852 EUR |
0.5641 EUR |
0.6252 EUR |
0.6074 EUR |
| 2021-09-22 |
0.5532 EUR |
860,009.6772 OCEAN |
0.5116 EUR |
0.5042 EUR |
0.5870 EUR |
0.5827 EUR |
| 2021-09-21 |
0.5485 EUR |
982,144.0008 OCEAN |
0.5552 EUR |
0.5019 EUR |
0.5907 EUR |
0.5082 EUR |
| 2021-09-20 |
0.5800 EUR |
1,661,846.4097 OCEAN |
0.6491 EUR |
0.5352 EUR |
0.6491 EUR |
0.5550 EUR |
| 2021-09-19 |
0.6690 EUR |
303,310.7905 OCEAN |
0.6806 EUR |
0.6438 EUR |
0.6936 EUR |
0.6461 EUR |
| 2021-09-18 |
0.6942 EUR |
559,911.1933 OCEAN |
0.6716 EUR |
0.6650 EUR |
0.7114 EUR |
0.6877 EUR |
| 2021-09-17 |
0.6876 EUR |
582,375.8025 OCEAN |
0.7131 EUR |
0.6671 EUR |
0.7209 EUR |
0.6781 EUR |
| 2021-09-16 |
0.7279 EUR |
773,455.0268 OCEAN |
0.7249 EUR |
0.6949 EUR |
0.7618 EUR |
0.7094 EUR |
| 2021-09-15 |
0.7205 EUR |
911,667.4149 OCEAN |
0.6753 EUR |
0.6711 EUR |
0.7437 EUR |
0.7239 EUR |
| 2021-09-14 |
0.6563 EUR |
941,026.9316 OCEAN |
0.6395 EUR |
0.6349 EUR |
0.6748 EUR |
0.6721 EUR |
| 2021-09-13 |
0.6511 EUR |
1,366,087.7847 OCEAN |
0.7220 EUR |
0.6061 EUR |
0.7267 EUR |
0.6369 EUR |
| 2021-09-12 |
0.6711 EUR |
1,540,414.7474 OCEAN |
0.6224 EUR |
0.5996 EUR |
0.7223 EUR |
0.7096 EUR |
| 2021-09-11 |
0.6120 EUR |
565,743.9222 OCEAN |
0.6075 EUR |
0.5962 EUR |
0.6288 EUR |
0.6189 EUR |
| 2021-09-10 |
0.6190 EUR |
852,539.5683 OCEAN |
0.6470 EUR |
0.5883 EUR |
0.6654 EUR |
0.5957 EUR |
| 2021-09-09 |
0.6547 EUR |
1,352,337.8353 OCEAN |
0.6472 EUR |
0.6254 EUR |
0.6713 EUR |
0.6473 EUR |
| 2021-09-08 |
0.6222 EUR |
1,453,632.8646 OCEAN |
0.6430 EUR |
0.5872 EUR |
0.6620 EUR |
0.6513 EUR |
| 2021-09-07 |
0.6972 EUR |
3,027,354.3371 OCEAN |
0.8154 EUR |
0.5560 EUR |
0.8400 EUR |
0.6404 EUR |
| 2021-09-06 |
0.8100 EUR |
877,073.2980 OCEAN |
0.8206 EUR |
0.7490 EUR |
0.8550 EUR |
0.8160 EUR |
| 2021-09-05 |
0.8135 EUR |
345,705.1656 OCEAN |
0.8023 EUR |
0.7810 EUR |
0.8329 EUR |
0.8297 EUR |
| 2021-09-04 |
0.8018 EUR |
707,218.5658 OCEAN |
0.7517 EUR |
0.7517 EUR |
0.8296 EUR |
0.8018 EUR |
| 2021-09-03 |
0.7571 EUR |
587,458.3321 OCEAN |
0.7604 EUR |
0.7375 EUR |
0.7803 EUR |
0.7517 EUR |
| 2021-09-02 |
0.7761 EUR |
634,852.3682 OCEAN |
0.7734 EUR |
0.7563 EUR |
0.7970 EUR |
0.7663 EUR |
| 2021-09-01 |
0.7602 EUR |
890,902.3104 OCEAN |
0.7317 EUR |
0.7163 EUR |
0.7907 EUR |
0.7710 EUR |
| 2021-08-31 |
0.7279 EUR |
900,417.2498 OCEAN |
0.6930 EUR |
0.6800 EUR |
0.7600 EUR |
0.7278 EUR |
| 2021-08-30 |
0.7130 EUR |
421,581.6396 OCEAN |
0.7213 EUR |
0.6890 EUR |
0.7418 EUR |
0.7208 EUR |
| 2021-08-29 |
0.7237 EUR |
248,929.0030 OCEAN |
0.7282 EUR |
0.7023 EUR |
0.7409 EUR |
0.7285 EUR |
| 2021-08-28 |
0.7433 EUR |
422,504.4627 OCEAN |
0.7369 EUR |
0.7144 EUR |
0.7681 EUR |
0.7300 EUR |
| 2021-08-27 |
0.7125 EUR |
910,032.1001 OCEAN |
0.6950 EUR |
0.6732 EUR |
0.7415 EUR |
0.7332 EUR |
| 2021-08-26 |
0.7195 EUR |
1,122,772.0481 OCEAN |
0.7748 EUR |
0.6905 EUR |
0.7782 EUR |
0.7145 EUR |