Identifier on Kraken: OCEANEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.2569 EUR |
288.3079 OCEAN |
0.2596 EUR |
0.2527 EUR |
0.2626 EUR |
0.2531 EUR |
| 2025-06-17 |
0.2585 EUR |
14,871.0977 OCEAN |
0.2700 EUR |
0.2500 EUR |
0.2714 EUR |
0.2685 EUR |
| 2025-06-16 |
0.2751 EUR |
14,970.5100 OCEAN |
0.2687 EUR |
0.2685 EUR |
0.2874 EUR |
0.2874 EUR |
| 2025-06-15 |
0.2546 EUR |
24,797.9835 OCEAN |
0.2597 EUR |
0.2446 EUR |
0.2669 EUR |
0.2669 EUR |
| 2025-06-14 |
0.2575 EUR |
829.7683 OCEAN |
0.2594 EUR |
0.2511 EUR |
0.2599 EUR |
0.2554 EUR |
| 2025-06-13 |
0.2518 EUR |
54,561.5243 OCEAN |
0.2635 EUR |
0.2405 EUR |
0.2674 EUR |
0.2568 EUR |
| 2025-06-12 |
0.2791 EUR |
59,100.5256 OCEAN |
0.2901 EUR |
0.2700 EUR |
0.2923 EUR |
0.2700 EUR |
| 2025-06-11 |
0.3038 EUR |
36,995.2995 OCEAN |
0.3133 EUR |
0.2961 EUR |
0.3166 EUR |
0.3082 EUR |
| 2025-06-10 |
0.3028 EUR |
16,050.0006 OCEAN |
0.3099 EUR |
0.2935 EUR |
0.3099 EUR |
0.2935 EUR |
| 2025-06-09 |
0.2989 EUR |
3,670.8555 OCEAN |
0.2901 EUR |
0.2873 EUR |
0.3059 EUR |
0.3059 EUR |
| 2025-06-08 |
0.2943 EUR |
1,531.3427 OCEAN |
0.2999 EUR |
0.2859 EUR |
0.2999 EUR |
0.2859 EUR |
| 2025-06-07 |
0.2955 EUR |
3,499.2123 OCEAN |
0.2913 EUR |
0.2844 EUR |
0.3000 EUR |
0.3000 EUR |
| 2025-06-06 |
0.2961 EUR |
17,258.8081 OCEAN |
0.2916 EUR |
0.2809 EUR |
0.3040 EUR |
0.2900 EUR |
| 2025-06-05 |
0.3011 EUR |
15,633.8120 OCEAN |
0.3047 EUR |
0.3000 EUR |
0.3158 EUR |
0.3001 EUR |
| 2025-06-04 |
0.3179 EUR |
21,317.4467 OCEAN |
0.3256 EUR |
0.3100 EUR |
0.3300 EUR |
0.3111 EUR |
| 2025-06-03 |
0.3196 EUR |
18,582.8637 OCEAN |
0.3068 EUR |
0.3068 EUR |
0.3300 EUR |
0.3299 EUR |
| 2025-06-02 |
0.3072 EUR |
15,656.1784 OCEAN |
0.3200 EUR |
0.3008 EUR |
0.3200 EUR |
0.3009 EUR |
| 2025-06-01 |
0.3034 EUR |
24,830.9363 OCEAN |
0.3085 EUR |
0.2997 EUR |
0.3192 EUR |
0.3192 EUR |
| 2025-05-31 |
0.3074 EUR |
21,577.8671 OCEAN |
0.3113 EUR |
0.3019 EUR |
0.3168 EUR |
0.3076 EUR |
| 2025-05-30 |
0.3236 EUR |
25,621.8050 OCEAN |
0.3288 EUR |
0.3200 EUR |
0.3399 EUR |
0.3217 EUR |
| 2025-05-29 |
0.3472 EUR |
104,525.7063 OCEAN |
0.3512 EUR |
0.3300 EUR |
0.3600 EUR |
0.3435 EUR |
| 2025-05-28 |
0.3363 EUR |
35,967.8338 OCEAN |
0.3401 EUR |
0.3300 EUR |
0.3589 EUR |
0.3473 EUR |
| 2025-05-27 |
0.3488 EUR |
58,563.8942 OCEAN |
0.3369 EUR |
0.3259 EUR |
0.3598 EUR |
0.3499 EUR |
| 2025-05-26 |
0.3540 EUR |
70,656.8307 OCEAN |
0.3306 EUR |
0.3180 EUR |
0.3898 EUR |
0.3898 EUR |
| 2025-05-25 |
0.3162 EUR |
36,708.9618 OCEAN |
0.3234 EUR |
0.3023 EUR |
0.3342 EUR |
0.3180 EUR |
| 2025-05-24 |
0.3372 EUR |
54,158.7990 OCEAN |
0.3307 EUR |
0.3190 EUR |
0.3763 EUR |
0.3295 EUR |
| 2025-05-23 |
0.3555 EUR |
162,929.5393 OCEAN |
0.3429 EUR |
0.3200 EUR |
0.3899 EUR |
0.3555 EUR |
| 2025-05-22 |
0.3228 EUR |
38,085.7024 OCEAN |
0.3174 EUR |
0.3143 EUR |
0.3369 EUR |
0.3369 EUR |
| 2025-05-21 |
0.3139 EUR |
60,930.1693 OCEAN |
0.2995 EUR |
0.2959 EUR |
0.3500 EUR |
0.3033 EUR |
| 2025-05-20 |
0.2966 EUR |
6,298.3374 OCEAN |
0.2998 EUR |
0.2885 EUR |
0.3000 EUR |
0.2903 EUR |
| 2025-05-19 |
0.2819 EUR |
26,235.6479 OCEAN |
0.2960 EUR |
0.2801 EUR |
0.2966 EUR |
0.2839 EUR |
| 2025-05-18 |
0.2919 EUR |
15,545.7514 OCEAN |
0.2996 EUR |
0.2827 EUR |
0.3068 EUR |
0.3068 EUR |
| 2025-05-17 |
0.2929 EUR |
6,707.1909 OCEAN |
0.3000 EUR |
0.2903 EUR |
0.3063 EUR |
0.2913 EUR |
| 2025-05-16 |
0.3086 EUR |
7,511.9794 OCEAN |
0.3150 EUR |
0.3030 EUR |
0.3171 EUR |
0.3099 EUR |
| 2025-05-15 |
0.3102 EUR |
45,826.7688 OCEAN |
0.3180 EUR |
0.2924 EUR |
0.3245 EUR |
0.3012 EUR |
| 2025-05-14 |
0.3226 EUR |
10,514.8698 OCEAN |
0.3427 EUR |
0.3132 EUR |
0.3427 EUR |
0.3189 EUR |
| 2025-05-13 |
0.3131 EUR |
82,133.6143 OCEAN |
0.3117 EUR |
0.3024 EUR |
0.3319 EUR |
0.3293 EUR |
| 2025-05-12 |
0.3415 EUR |
19,402.0513 OCEAN |
0.3195 EUR |
0.3195 EUR |
0.3543 EUR |
0.3403 EUR |
| 2025-05-11 |
0.3303 EUR |
45,194.4002 OCEAN |
0.3342 EUR |
0.3167 EUR |
0.3579 EUR |
0.3203 EUR |
| 2025-05-10 |
0.3255 EUR |
4,837.5499 OCEAN |
0.3251 EUR |
0.3180 EUR |
0.3374 EUR |
0.3368 EUR |
| 2025-05-09 |
0.3159 EUR |
65,735.7700 OCEAN |
0.2943 EUR |
0.2805 EUR |
0.3398 EUR |
0.3394 EUR |
| 2025-05-08 |
0.2808 EUR |
38,418.8964 OCEAN |
0.2609 EUR |
0.2609 EUR |
0.2962 EUR |
0.2873 EUR |
| 2025-05-07 |
0.2634 EUR |
36,242.0009 OCEAN |
0.2639 EUR |
0.2532 EUR |
0.2732 EUR |
0.2609 EUR |
| 2025-05-06 |
0.2511 EUR |
17,495.2938 OCEAN |
0.2511 EUR |
0.2414 EUR |
0.2607 EUR |
0.2414 EUR |
| 2025-05-05 |
0.2596 EUR |
5,307.2376 OCEAN |
0.2600 EUR |
0.2501 EUR |
0.2628 EUR |
0.2516 EUR |
| 2025-05-04 |
0.2618 EUR |
1,015.2314 OCEAN |
0.2698 EUR |
0.2579 EUR |
0.2699 EUR |
0.2683 EUR |
| 2025-05-03 |
0.2706 EUR |
892.5725 OCEAN |
0.2700 EUR |
0.2659 EUR |
0.2800 EUR |
0.2745 EUR |
| 2025-05-02 |
0.2722 EUR |
12,499.8439 OCEAN |
0.2800 EUR |
0.2700 EUR |
0.2819 EUR |
0.2813 EUR |
| 2025-05-01 |
0.2885 EUR |
49,381.2247 OCEAN |
0.2900 EUR |
0.2732 EUR |
0.3000 EUR |
0.2877 EUR |
| 2025-04-30 |
0.2717 EUR |
14,232.1317 OCEAN |
0.2625 EUR |
0.2600 EUR |
0.2888 EUR |
0.2888 EUR |