Crypto exchange Kraken
Market Obol (OBOL) / Tether (USDT)
Identifier on Kraken: OBOLUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 0.0219 USDT | 208,261.6942 OBOL | 0.0223 USDT | 0.0212 USDT | 0.0223 USDT | 0.0212 USDT |
| 2026-02-02 | 0.0213 USDT | 256,900.1894 OBOL | 0.0214 USDT | 0.0206 USDT | 0.0221 USDT | 0.0219 USDT |
| 2026-02-01 | 0.0227 USDT | 26,859.2574 OBOL | 0.0227 USDT | 0.0226 USDT | 0.0227 USDT | 0.0227 USDT |
| 2026-01-31 | 0.0249 USDT | 50,068.7908 OBOL | 0.0250 USDT | 0.0247 USDT | 0.0250 USDT | 0.0247 USDT |
| 2026-01-30 | 0.0256 USDT | 64,223.2119 OBOL | 0.0259 USDT | 0.0253 USDT | 0.0260 USDT | 0.0254 USDT |
| 2026-01-29 | 0.0292 USDT | 73,814.2033 OBOL | 0.0297 USDT | 0.0289 USDT | 0.0297 USDT | 0.0290 USDT |
| 2026-01-28 | 0.0299 USDT | 2,271.5496 OBOL | 0.0299 USDT | 0.0299 USDT | 0.0300 USDT | 0.0300 USDT |
| 2026-01-27 | 0.0298 USDT | 69,639.7647 OBOL | 0.0302 USDT | 0.0296 USDT | 0.0302 USDT | 0.0298 USDT |
| 2026-01-26 | 0.0306 USDT | 174,839.0820 OBOL | 0.0307 USDT | 0.0303 USDT | 0.0310 USDT | 0.0305 USDT |
| 2026-01-25 | 0.0307 USDT | 48,552.5022 OBOL | 0.0306 USDT | 0.0302 USDT | 0.0309 USDT | 0.0308 USDT |
| 2026-01-24 | 0.0304 USDT | 339,537.1557 OBOL | 0.0312 USDT | 0.0301 USDT | 0.0317 USDT | 0.0304 USDT |
| 2026-01-23 | 0.0321 USDT | 180,691.5080 OBOL | 0.0325 USDT | 0.0310 USDT | 0.0326 USDT | 0.0312 USDT |
| 2026-01-22 | 0.0330 USDT | 94,436.1840 OBOL | 0.0333 USDT | 0.0324 USDT | 0.0338 USDT | 0.0325 USDT |
| 2026-01-21 | 0.0328 USDT | 106,876.8384 OBOL | 0.0313 USDT | 0.0313 USDT | 0.0338 USDT | 0.0338 USDT |
| 2026-01-20 | 0.0308 USDT | 63,115.9215 OBOL | 0.0307 USDT | 0.0304 USDT | 0.0310 USDT | 0.0304 USDT |
| 2026-01-19 | 0.0278 USDT | 22,783.5240 OBOL | 0.0277 USDT | 0.0274 USDT | 0.0284 USDT | 0.0277 USDT |
| 2026-01-18 | 0.0286 USDT | 19,784.7128 OBOL | 0.0285 USDT | 0.0283 USDT | 0.0289 USDT | 0.0284 USDT |
| 2026-01-17 | 0.0286 USDT | 23,520.6159 OBOL | 0.0287 USDT | 0.0284 USDT | 0.0287 USDT | 0.0286 USDT |
| 2026-01-16 | 0.0285 USDT | 96,140.3188 OBOL | 0.0282 USDT | 0.0281 USDT | 0.0289 USDT | 0.0285 USDT |
| 2026-01-15 | 0.0292 USDT | 56,251.8460 OBOL | 0.0296 USDT | 0.0289 USDT | 0.0296 USDT | 0.0292 USDT |
| 2026-01-14 | 0.0308 USDT | 108,985.2788 OBOL | 0.0319 USDT | 0.0293 USDT | 0.0321 USDT | 0.0294 USDT |
| 2026-01-13 | 0.0300 USDT | 115,387.0970 OBOL | 0.0293 USDT | 0.0290 USDT | 0.0314 USDT | 0.0305 USDT |
| 2026-01-12 | 0.0306 USDT | 202,050.7883 OBOL | 0.0320 USDT | 0.0293 USDT | 0.0330 USDT | 0.0293 USDT |
| 2026-01-11 | 0.0330 USDT | 37,595.9215 OBOL | 0.0329 USDT | 0.0325 USDT | 0.0331 USDT | 0.0325 USDT |
| 2026-01-10 | 0.0319 USDT | 14,298.5517 OBOL | 0.0314 USDT | 0.0312 USDT | 0.0327 USDT | 0.0327 USDT |
| 2026-01-09 | 0.0296 USDT | 3,002.7163 OBOL | 0.0291 USDT | 0.0291 USDT | 0.0306 USDT | 0.0306 USDT |
| 2026-01-08 | 0.0279 USDT | 20,804.1837 OBOL | 0.0280 USDT | 0.0276 USDT | 0.0281 USDT | 0.0276 USDT |
| 2026-01-07 | 0.0266 USDT | 35,327.9567 OBOL | 0.0271 USDT | 0.0261 USDT | 0.0278 USDT | 0.0278 USDT |
| 2026-01-06 | 0.0273 USDT | 95,120.0032 OBOL | 0.0270 USDT | 0.0267 USDT | 0.0279 USDT | 0.0267 USDT |
| 2026-01-05 | 0.0273 USDT | 134,829.6514 OBOL | 0.0272 USDT | 0.0268 USDT | 0.0280 USDT | 0.0269 USDT |
| 2026-01-04 | 0.0274 USDT | 284,246.2089 OBOL | 0.0280 USDT | 0.0268 USDT | 0.0283 USDT | 0.0274 USDT |
| 2026-01-03 | 0.0272 USDT | 207,049.2574 OBOL | 0.0269 USDT | 0.0263 USDT | 0.0287 USDT | 0.0271 USDT |
| 2026-01-02 | 0.0257 USDT | 192,666.3732 OBOL | 0.0255 USDT | 0.0254 USDT | 0.0266 USDT | 0.0265 USDT |
| 2026-01-01 | 0.0250 USDT | 32,644.8311 OBOL | 0.0245 USDT | 0.0245 USDT | 0.0256 USDT | 0.0248 USDT |
| 2025-12-31 | 0.0000 USDT | 0.0000 OBOL | 0.0268 USDT | 0.0268 USDT | 0.0268 USDT | 0.0268 USDT |
| 2025-12-30 | 0.0000 USDT | 0.0000 OBOL | 0.0279 USDT | 0.0279 USDT | 0.0279 USDT | 0.0279 USDT |
| 2025-12-29 | 0.0281 USDT | 16,646.0139 OBOL | 0.0288 USDT | 0.0279 USDT | 0.0288 USDT | 0.0279 USDT |
| 2025-12-28 | 0.0251 USDT | 42,576.2636 OBOL | 0.0240 USDT | 0.0240 USDT | 0.0260 USDT | 0.0260 USDT |
| 2025-12-27 | 0.0235 USDT | 188,801.2129 OBOL | 0.0219 USDT | 0.0216 USDT | 0.0262 USDT | 0.0241 USDT |
| 2025-12-26 | 0.0208 USDT | 10,752.8798 OBOL | 0.0208 USDT | 0.0208 USDT | 0.0208 USDT | 0.0208 USDT |
| 2025-12-25 | 0.0217 USDT | 28,987.3921 OBOL | 0.0217 USDT | 0.0217 USDT | 0.0220 USDT | 0.0218 USDT |
| 2025-12-24 | 0.0000 USDT | 0.0000 OBOL | 0.0201 USDT | 0.0201 USDT | 0.0201 USDT | 0.0201 USDT |
| 2025-12-23 | 0.0000 USDT | 0.0000 OBOL | 0.0223 USDT | 0.0223 USDT | 0.0223 USDT | 0.0223 USDT |
| 2025-12-22 | 0.0216 USDT | 73,137.1642 OBOL | 0.0213 USDT | 0.0213 USDT | 0.0223 USDT | 0.0216 USDT |
| 2025-12-21 | 0.0217 USDT | 56,310.8317 OBOL | 0.0220 USDT | 0.0216 USDT | 0.0221 USDT | 0.0217 USDT |
| 2025-12-20 | 0.0225 USDT | 33,656.4942 OBOL | 0.0227 USDT | 0.0223 USDT | 0.0228 USDT | 0.0223 USDT |
| 2025-12-19 | 0.0227 USDT | 103,157.8254 OBOL | 0.0238 USDT | 0.0224 USDT | 0.0239 USDT | 0.0226 USDT |
| 2025-12-18 | 0.0221 USDT | 104,850.8111 OBOL | 0.0231 USDT | 0.0215 USDT | 0.0231 USDT | 0.0215 USDT |
| 2025-12-17 | 0.0241 USDT | 2,241.3494 OBOL | 0.0241 USDT | 0.0241 USDT | 0.0241 USDT | 0.0241 USDT |
| 2025-12-16 | 0.0246 USDT | 2,099.3036 OBOL | 0.0246 USDT | 0.0246 USDT | 0.0246 USDT | 0.0246 USDT |
12