Identifier on Kraken: OBOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0336 USDT |
166,061.8419 OBOL |
0.0372 USDT |
0.0316 USDT |
0.0380 USDT |
0.0317 USDT |
| 2025-12-04 |
0.0389 USDT |
52,499.9521 OBOL |
0.0394 USDT |
0.0378 USDT |
0.0409 USDT |
0.0382 USDT |
| 2025-12-03 |
0.0394 USDT |
28,191.2230 OBOL |
0.0409 USDT |
0.0380 USDT |
0.0409 USDT |
0.0395 USDT |
| 2025-12-02 |
0.0421 USDT |
107,041.9658 OBOL |
0.0459 USDT |
0.0395 USDT |
0.0465 USDT |
0.0402 USDT |
| 2025-12-01 |
0.0526 USDT |
40,845.6506 OBOL |
0.0527 USDT |
0.0519 USDT |
0.0531 USDT |
0.0531 USDT |
| 2025-11-30 |
0.0557 USDT |
39,804.4822 OBOL |
0.0567 USDT |
0.0550 USDT |
0.0574 USDT |
0.0574 USDT |
| 2025-11-29 |
0.0583 USDT |
10,866.0842 OBOL |
0.0590 USDT |
0.0572 USDT |
0.0594 USDT |
0.0572 USDT |
| 2025-11-28 |
0.0595 USDT |
8,443.1870 OBOL |
0.0602 USDT |
0.0581 USDT |
0.0606 USDT |
0.0585 USDT |
| 2025-11-27 |
0.0629 USDT |
5,387.3954 OBOL |
0.0622 USDT |
0.0619 USDT |
0.0642 USDT |
0.0619 USDT |
| 2025-11-26 |
0.0605 USDT |
36,709.0692 OBOL |
0.0600 USDT |
0.0589 USDT |
0.0620 USDT |
0.0615 USDT |
| 2025-11-25 |
0.0574 USDT |
837.0293 OBOL |
0.0575 USDT |
0.0573 USDT |
0.0575 USDT |
0.0573 USDT |
| 2025-11-24 |
0.0566 USDT |
2,368.2592 OBOL |
0.0561 USDT |
0.0561 USDT |
0.0574 USDT |
0.0566 USDT |
| 2025-11-23 |
0.0578 USDT |
54,503.9496 OBOL |
0.0574 USDT |
0.0572 USDT |
0.0587 USDT |
0.0572 USDT |
| 2025-11-22 |
0.0595 USDT |
335.7418 OBOL |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
| 2025-11-21 |
0.0610 USDT |
29,287.4320 OBOL |
0.0644 USDT |
0.0576 USDT |
0.0644 USDT |
0.0578 USDT |
| 2025-11-20 |
0.0624 USDT |
24,275.9047 OBOL |
0.0639 USDT |
0.0587 USDT |
0.0667 USDT |
0.0601 USDT |
| 2025-11-19 |
0.0708 USDT |
794.1066 OBOL |
0.0708 USDT |
0.0708 USDT |
0.0708 USDT |
0.0708 USDT |
| 2025-11-18 |
0.0774 USDT |
2,217.5223 OBOL |
0.0771 USDT |
0.0766 USDT |
0.0790 USDT |
0.0777 USDT |
| 2025-11-17 |
0.0674 USDT |
6,781.4849 OBOL |
0.0667 USDT |
0.0655 USDT |
0.0695 USDT |
0.0685 USDT |
| 2025-11-16 |
0.0647 USDT |
190.4909 OBOL |
0.0647 USDT |
0.0647 USDT |
0.0647 USDT |
0.0647 USDT |
| 2025-11-15 |
0.0000 USDT |
0.0000 OBOL |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2025-11-14 |
0.0631 USDT |
1,666.4841 OBOL |
0.0630 USDT |
0.0630 USDT |
0.0637 USDT |
0.0637 USDT |
| 2025-11-13 |
0.0000 USDT |
0.0000 OBOL |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2025-11-12 |
0.0705 USDT |
1,802.3840 OBOL |
0.0696 USDT |
0.0696 USDT |
0.0717 USDT |
0.0717 USDT |
| 2025-11-11 |
0.0756 USDT |
4,898.7276 OBOL |
0.0762 USDT |
0.0745 USDT |
0.0770 USDT |
0.0745 USDT |
| 2025-11-10 |
0.0772 USDT |
3,955.5885 OBOL |
0.0774 USDT |
0.0760 USDT |
0.0779 USDT |
0.0761 USDT |
| 2025-11-09 |
0.0759 USDT |
7,575.0552 OBOL |
0.0772 USDT |
0.0738 USDT |
0.0772 USDT |
0.0751 USDT |
| 2025-11-08 |
0.0812 USDT |
69,739.9811 OBOL |
0.0875 USDT |
0.0755 USDT |
0.0875 USDT |
0.0759 USDT |
| 2025-11-07 |
0.0889 USDT |
24,168.8002 OBOL |
0.0781 USDT |
0.0766 USDT |
0.0973 USDT |
0.0890 USDT |