Identifier on Kraken: OBOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0173 USDT |
283,428.6369 OBOL |
0.0173 USDT |
0.0172 USDT |
0.0174 USDT |
0.0173 USDT |
| 2026-03-04 |
0.0169 USDT |
69,586.5754 OBOL |
0.0168 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2026-03-03 |
0.0169 USDT |
9,130.8178 OBOL |
0.0170 USDT |
0.0168 USDT |
0.0170 USDT |
0.0168 USDT |
| 2026-03-02 |
0.0168 USDT |
29,560.2415 OBOL |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2026-03-01 |
0.0170 USDT |
219,629.1503 OBOL |
0.0170 USDT |
0.0169 USDT |
0.0171 USDT |
0.0170 USDT |
| 2026-02-28 |
0.0176 USDT |
128,502.5015 OBOL |
0.0181 USDT |
0.0173 USDT |
0.0181 USDT |
0.0173 USDT |
| 2026-02-27 |
0.0183 USDT |
135,502.1610 OBOL |
0.0183 USDT |
0.0182 USDT |
0.0185 USDT |
0.0182 USDT |
| 2026-02-26 |
0.0195 USDT |
357,945.9448 OBOL |
0.0196 USDT |
0.0183 USDT |
0.0198 USDT |
0.0184 USDT |
| 2026-02-25 |
0.0202 USDT |
138,503.3764 OBOL |
0.0198 USDT |
0.0195 USDT |
0.0216 USDT |
0.0197 USDT |
| 2026-02-24 |
0.0196 USDT |
200,135.3698 OBOL |
0.0196 USDT |
0.0194 USDT |
0.0201 USDT |
0.0198 USDT |
| 2026-02-23 |
0.0222 USDT |
33,269.9159 OBOL |
0.0223 USDT |
0.0212 USDT |
0.0227 USDT |
0.0213 USDT |
| 2026-02-22 |
0.0229 USDT |
67,542.2445 OBOL |
0.0229 USDT |
0.0227 USDT |
0.0230 USDT |
0.0229 USDT |
| 2026-02-21 |
0.0218 USDT |
79,340.0718 OBOL |
0.0220 USDT |
0.0214 USDT |
0.0224 USDT |
0.0219 USDT |
| 2026-02-20 |
0.0199 USDT |
25,955.4054 OBOL |
0.0199 USDT |
0.0196 USDT |
0.0201 USDT |
0.0200 USDT |
| 2026-02-19 |
0.0197 USDT |
213,741.6079 OBOL |
0.0198 USDT |
0.0191 USDT |
0.0205 USDT |
0.0200 USDT |
| 2026-02-18 |
0.0182 USDT |
9,950.2780 OBOL |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0181 USDT |
| 2026-02-17 |
0.0183 USDT |
17,817.6061 OBOL |
0.0180 USDT |
0.0180 USDT |
0.0185 USDT |
0.0182 USDT |
| 2026-02-16 |
0.0181 USDT |
58,493.1139 OBOL |
0.0184 USDT |
0.0177 USDT |
0.0184 USDT |
0.0181 USDT |
| 2026-02-15 |
0.0187 USDT |
10,506.1151 OBOL |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0185 USDT |
| 2026-02-14 |
0.0179 USDT |
7,014.1652 OBOL |
0.0178 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2026-02-13 |
0.0176 USDT |
17,890.6641 OBOL |
0.0178 USDT |
0.0173 USDT |
0.0179 USDT |
0.0174 USDT |
| 2026-02-12 |
0.0180 USDT |
8,200.1499 OBOL |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0179 USDT |
| 2026-02-11 |
0.0180 USDT |
125,825.0715 OBOL |
0.0180 USDT |
0.0178 USDT |
0.0184 USDT |
0.0178 USDT |
| 2026-02-10 |
0.0180 USDT |
1,633.0787 OBOL |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2026-02-09 |
0.0178 USDT |
36,049.7640 OBOL |
0.0179 USDT |
0.0177 USDT |
0.0181 USDT |
0.0181 USDT |
| 2026-02-08 |
0.0181 USDT |
659.1010 OBOL |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2026-02-07 |
0.0182 USDT |
9,204.3395 OBOL |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2026-02-06 |
0.0180 USDT |
209,436.7714 OBOL |
0.0176 USDT |
0.0176 USDT |
0.0186 USDT |
0.0181 USDT |
| 2026-02-05 |
0.0192 USDT |
203,838.9682 OBOL |
0.0191 USDT |
0.0182 USDT |
0.0196 USDT |
0.0184 USDT |
| 2026-02-04 |
0.0207 USDT |
124,458.5957 OBOL |
0.0210 USDT |
0.0192 USDT |
0.0211 USDT |
0.0192 USDT |
| 2026-02-03 |
0.0219 USDT |
208,261.6942 OBOL |
0.0223 USDT |
0.0212 USDT |
0.0223 USDT |
0.0212 USDT |
| 2026-02-02 |
0.0213 USDT |
256,900.1894 OBOL |
0.0214 USDT |
0.0206 USDT |
0.0221 USDT |
0.0219 USDT |
| 2026-02-01 |
0.0227 USDT |
26,859.2574 OBOL |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2026-01-31 |
0.0249 USDT |
50,068.7908 OBOL |
0.0250 USDT |
0.0247 USDT |
0.0250 USDT |
0.0247 USDT |
| 2026-01-30 |
0.0256 USDT |
64,223.2119 OBOL |
0.0259 USDT |
0.0253 USDT |
0.0260 USDT |
0.0254 USDT |
| 2026-01-29 |
0.0292 USDT |
73,814.2033 OBOL |
0.0297 USDT |
0.0289 USDT |
0.0297 USDT |
0.0290 USDT |
| 2026-01-28 |
0.0299 USDT |
2,271.5496 OBOL |
0.0299 USDT |
0.0299 USDT |
0.0300 USDT |
0.0300 USDT |
| 2026-01-27 |
0.0298 USDT |
69,639.7647 OBOL |
0.0302 USDT |
0.0296 USDT |
0.0302 USDT |
0.0298 USDT |
| 2026-01-26 |
0.0306 USDT |
174,839.0820 OBOL |
0.0307 USDT |
0.0303 USDT |
0.0310 USDT |
0.0305 USDT |
| 2026-01-25 |
0.0307 USDT |
48,552.5022 OBOL |
0.0306 USDT |
0.0302 USDT |
0.0309 USDT |
0.0308 USDT |
| 2026-01-24 |
0.0304 USDT |
339,537.1557 OBOL |
0.0312 USDT |
0.0301 USDT |
0.0317 USDT |
0.0304 USDT |
| 2026-01-23 |
0.0321 USDT |
180,691.5080 OBOL |
0.0325 USDT |
0.0310 USDT |
0.0326 USDT |
0.0312 USDT |
| 2026-01-22 |
0.0330 USDT |
94,436.1840 OBOL |
0.0333 USDT |
0.0324 USDT |
0.0338 USDT |
0.0325 USDT |
| 2026-01-21 |
0.0328 USDT |
106,876.8384 OBOL |
0.0313 USDT |
0.0313 USDT |
0.0338 USDT |
0.0338 USDT |
| 2026-01-20 |
0.0308 USDT |
63,115.9215 OBOL |
0.0307 USDT |
0.0304 USDT |
0.0310 USDT |
0.0304 USDT |
| 2026-01-19 |
0.0278 USDT |
22,783.5240 OBOL |
0.0277 USDT |
0.0274 USDT |
0.0284 USDT |
0.0277 USDT |
| 2026-01-18 |
0.0286 USDT |
19,784.7128 OBOL |
0.0285 USDT |
0.0283 USDT |
0.0289 USDT |
0.0284 USDT |
| 2026-01-17 |
0.0286 USDT |
23,520.6159 OBOL |
0.0287 USDT |
0.0284 USDT |
0.0287 USDT |
0.0286 USDT |
| 2026-01-16 |
0.0285 USDT |
96,140.3188 OBOL |
0.0282 USDT |
0.0281 USDT |
0.0289 USDT |
0.0285 USDT |
| 2026-01-15 |
0.0292 USDT |
56,251.8460 OBOL |
0.0296 USDT |
0.0289 USDT |
0.0296 USDT |
0.0292 USDT |