Identifier on Kraken: OBOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0308 USDT |
108,985.2788 OBOL |
0.0319 USDT |
0.0293 USDT |
0.0321 USDT |
0.0294 USDT |
| 2026-01-13 |
0.0300 USDT |
115,387.0970 OBOL |
0.0293 USDT |
0.0290 USDT |
0.0314 USDT |
0.0305 USDT |
| 2026-01-12 |
0.0306 USDT |
202,050.7883 OBOL |
0.0320 USDT |
0.0293 USDT |
0.0330 USDT |
0.0293 USDT |
| 2026-01-11 |
0.0330 USDT |
37,595.9215 OBOL |
0.0329 USDT |
0.0325 USDT |
0.0331 USDT |
0.0325 USDT |
| 2026-01-10 |
0.0319 USDT |
14,298.5517 OBOL |
0.0314 USDT |
0.0312 USDT |
0.0327 USDT |
0.0327 USDT |
| 2026-01-09 |
0.0296 USDT |
3,002.7163 OBOL |
0.0291 USDT |
0.0291 USDT |
0.0306 USDT |
0.0306 USDT |
| 2026-01-08 |
0.0279 USDT |
20,804.1837 OBOL |
0.0280 USDT |
0.0276 USDT |
0.0281 USDT |
0.0276 USDT |
| 2026-01-07 |
0.0266 USDT |
35,327.9567 OBOL |
0.0271 USDT |
0.0261 USDT |
0.0278 USDT |
0.0278 USDT |
| 2026-01-06 |
0.0273 USDT |
95,120.0032 OBOL |
0.0270 USDT |
0.0267 USDT |
0.0279 USDT |
0.0267 USDT |
| 2026-01-05 |
0.0273 USDT |
134,829.6514 OBOL |
0.0272 USDT |
0.0268 USDT |
0.0280 USDT |
0.0269 USDT |
| 2026-01-04 |
0.0274 USDT |
284,246.2089 OBOL |
0.0280 USDT |
0.0268 USDT |
0.0283 USDT |
0.0274 USDT |
| 2026-01-03 |
0.0272 USDT |
207,049.2574 OBOL |
0.0269 USDT |
0.0263 USDT |
0.0287 USDT |
0.0271 USDT |
| 2026-01-02 |
0.0257 USDT |
192,666.3732 OBOL |
0.0255 USDT |
0.0254 USDT |
0.0266 USDT |
0.0265 USDT |
| 2026-01-01 |
0.0250 USDT |
32,644.8311 OBOL |
0.0245 USDT |
0.0245 USDT |
0.0256 USDT |
0.0248 USDT |
| 2025-12-31 |
0.0000 USDT |
0.0000 OBOL |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-12-30 |
0.0000 USDT |
0.0000 OBOL |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-12-29 |
0.0281 USDT |
16,646.0139 OBOL |
0.0288 USDT |
0.0279 USDT |
0.0288 USDT |
0.0279 USDT |
| 2025-12-28 |
0.0251 USDT |
42,576.2636 OBOL |
0.0240 USDT |
0.0240 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-12-27 |
0.0235 USDT |
188,801.2129 OBOL |
0.0219 USDT |
0.0216 USDT |
0.0262 USDT |
0.0241 USDT |
| 2025-12-26 |
0.0208 USDT |
10,752.8798 OBOL |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-12-25 |
0.0217 USDT |
28,987.3921 OBOL |
0.0217 USDT |
0.0217 USDT |
0.0220 USDT |
0.0218 USDT |
| 2025-12-24 |
0.0000 USDT |
0.0000 OBOL |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-12-23 |
0.0000 USDT |
0.0000 OBOL |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-12-22 |
0.0216 USDT |
73,137.1642 OBOL |
0.0213 USDT |
0.0213 USDT |
0.0223 USDT |
0.0216 USDT |
| 2025-12-21 |
0.0217 USDT |
56,310.8317 OBOL |
0.0220 USDT |
0.0216 USDT |
0.0221 USDT |
0.0217 USDT |
| 2025-12-20 |
0.0225 USDT |
33,656.4942 OBOL |
0.0227 USDT |
0.0223 USDT |
0.0228 USDT |
0.0223 USDT |
| 2025-12-19 |
0.0227 USDT |
103,157.8254 OBOL |
0.0238 USDT |
0.0224 USDT |
0.0239 USDT |
0.0226 USDT |
| 2025-12-18 |
0.0221 USDT |
104,850.8111 OBOL |
0.0231 USDT |
0.0215 USDT |
0.0231 USDT |
0.0215 USDT |
| 2025-12-17 |
0.0241 USDT |
2,241.3494 OBOL |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-12-16 |
0.0246 USDT |
2,099.3036 OBOL |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-12-15 |
0.0263 USDT |
163,089.3931 OBOL |
0.0259 USDT |
0.0249 USDT |
0.0282 USDT |
0.0249 USDT |
| 2025-12-14 |
0.0257 USDT |
52,228.6033 OBOL |
0.0245 USDT |
0.0245 USDT |
0.0267 USDT |
0.0261 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 OBOL |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-12-12 |
0.0283 USDT |
1,742.0297 OBOL |
0.0280 USDT |
0.0280 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-12-11 |
0.0310 USDT |
644.8060 OBOL |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-12-10 |
0.0331 USDT |
17,763.9962 OBOL |
0.0337 USDT |
0.0325 USDT |
0.0340 USDT |
0.0326 USDT |
| 2025-12-09 |
0.0317 USDT |
74,450.5994 OBOL |
0.0314 USDT |
0.0302 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-12-08 |
0.0319 USDT |
7,722.5173 OBOL |
0.0315 USDT |
0.0312 USDT |
0.0323 USDT |
0.0312 USDT |
| 2025-12-07 |
0.0315 USDT |
20,578.6604 OBOL |
0.0304 USDT |
0.0304 USDT |
0.0320 USDT |
0.0319 USDT |
| 2025-12-06 |
0.0317 USDT |
63,632.4242 OBOL |
0.0320 USDT |
0.0314 USDT |
0.0321 USDT |
0.0319 USDT |
| 2025-12-05 |
0.0336 USDT |
166,061.8419 OBOL |
0.0372 USDT |
0.0316 USDT |
0.0380 USDT |
0.0317 USDT |
| 2025-12-04 |
0.0389 USDT |
52,499.9521 OBOL |
0.0394 USDT |
0.0378 USDT |
0.0409 USDT |
0.0382 USDT |
| 2025-12-03 |
0.0394 USDT |
28,191.2230 OBOL |
0.0409 USDT |
0.0380 USDT |
0.0409 USDT |
0.0395 USDT |
| 2025-12-02 |
0.0421 USDT |
107,041.9658 OBOL |
0.0459 USDT |
0.0395 USDT |
0.0465 USDT |
0.0402 USDT |
| 2025-12-01 |
0.0526 USDT |
40,845.6506 OBOL |
0.0527 USDT |
0.0519 USDT |
0.0531 USDT |
0.0531 USDT |
| 2025-11-30 |
0.0557 USDT |
39,804.4822 OBOL |
0.0567 USDT |
0.0550 USDT |
0.0574 USDT |
0.0574 USDT |
| 2025-11-29 |
0.0583 USDT |
10,866.0842 OBOL |
0.0590 USDT |
0.0572 USDT |
0.0594 USDT |
0.0572 USDT |
| 2025-11-28 |
0.0595 USDT |
8,443.1870 OBOL |
0.0602 USDT |
0.0581 USDT |
0.0606 USDT |
0.0585 USDT |
| 2025-11-27 |
0.0629 USDT |
5,387.3954 OBOL |
0.0622 USDT |
0.0619 USDT |
0.0642 USDT |
0.0619 USDT |
| 2025-11-26 |
0.0605 USDT |
36,709.0692 OBOL |
0.0600 USDT |
0.0589 USDT |
0.0620 USDT |
0.0615 USDT |