Identifier on Kraken: OBOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0574 USDT |
837.0293 OBOL |
0.0575 USDT |
0.0573 USDT |
0.0575 USDT |
0.0573 USDT |
| 2025-11-24 |
0.0566 USDT |
2,368.2592 OBOL |
0.0561 USDT |
0.0561 USDT |
0.0574 USDT |
0.0566 USDT |
| 2025-11-23 |
0.0578 USDT |
54,503.9496 OBOL |
0.0574 USDT |
0.0572 USDT |
0.0587 USDT |
0.0572 USDT |
| 2025-11-22 |
0.0595 USDT |
335.7418 OBOL |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
| 2025-11-21 |
0.0610 USDT |
29,287.4320 OBOL |
0.0644 USDT |
0.0576 USDT |
0.0644 USDT |
0.0578 USDT |
| 2025-11-20 |
0.0624 USDT |
24,275.9047 OBOL |
0.0639 USDT |
0.0587 USDT |
0.0667 USDT |
0.0601 USDT |
| 2025-11-19 |
0.0708 USDT |
794.1066 OBOL |
0.0708 USDT |
0.0708 USDT |
0.0708 USDT |
0.0708 USDT |
| 2025-11-18 |
0.0774 USDT |
2,217.5223 OBOL |
0.0771 USDT |
0.0766 USDT |
0.0790 USDT |
0.0777 USDT |
| 2025-11-17 |
0.0674 USDT |
6,781.4849 OBOL |
0.0667 USDT |
0.0655 USDT |
0.0695 USDT |
0.0685 USDT |
| 2025-11-16 |
0.0647 USDT |
190.4909 OBOL |
0.0647 USDT |
0.0647 USDT |
0.0647 USDT |
0.0647 USDT |
| 2025-11-15 |
0.0000 USDT |
0.0000 OBOL |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2025-11-14 |
0.0631 USDT |
1,666.4841 OBOL |
0.0630 USDT |
0.0630 USDT |
0.0637 USDT |
0.0637 USDT |
| 2025-11-13 |
0.0000 USDT |
0.0000 OBOL |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2025-11-12 |
0.0705 USDT |
1,802.3840 OBOL |
0.0696 USDT |
0.0696 USDT |
0.0717 USDT |
0.0717 USDT |
| 2025-11-11 |
0.0756 USDT |
4,898.7276 OBOL |
0.0762 USDT |
0.0745 USDT |
0.0770 USDT |
0.0745 USDT |
| 2025-11-10 |
0.0772 USDT |
3,955.5885 OBOL |
0.0774 USDT |
0.0760 USDT |
0.0779 USDT |
0.0761 USDT |
| 2025-11-09 |
0.0759 USDT |
7,575.0552 OBOL |
0.0772 USDT |
0.0738 USDT |
0.0772 USDT |
0.0751 USDT |
| 2025-11-08 |
0.0812 USDT |
69,739.9811 OBOL |
0.0875 USDT |
0.0755 USDT |
0.0875 USDT |
0.0759 USDT |
| 2025-11-07 |
0.0889 USDT |
24,168.8002 OBOL |
0.0781 USDT |
0.0766 USDT |
0.0973 USDT |
0.0890 USDT |