Market [unlinked] / USD
Identifier on Kraken: NYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
0.0408 USD |
45,669.6686 |
0.0406 USD |
0.0404 USD |
0.0419 USD |
0.0417 USD |
| 2025-06-10 |
0.0403 USD |
10,865.6215 |
0.0415 USD |
0.0403 USD |
0.0415 USD |
0.0405 USD |
| 2025-06-09 |
0.0404 USD |
203,355.4474 |
0.0420 USD |
0.0400 USD |
0.0422 USD |
0.0404 USD |
| 2025-06-08 |
0.0427 USD |
47,327.6915 |
0.0427 USD |
0.0421 USD |
0.0440 USD |
0.0430 USD |
| 2025-06-07 |
0.0406 USD |
24,731.6750 |
0.0405 USD |
0.0405 USD |
0.0412 USD |
0.0412 USD |
| 2025-06-06 |
0.0413 USD |
113,493.1004 |
0.0400 USD |
0.0400 USD |
0.0419 USD |
0.0413 USD |
| 2025-06-05 |
0.0405 USD |
44,261.2630 |
0.0403 USD |
0.0402 USD |
0.0409 USD |
0.0409 USD |
| 2025-06-04 |
0.0409 USD |
67,350.3108 |
0.0411 USD |
0.0401 USD |
0.0418 USD |
0.0407 USD |
| 2025-06-03 |
0.0399 USD |
51,566.8339 |
0.0416 USD |
0.0397 USD |
0.0416 USD |
0.0402 USD |
| 2025-06-02 |
0.0398 USD |
9,843.1949 |
0.0403 USD |
0.0398 USD |
0.0404 USD |
0.0398 USD |
| 2025-06-01 |
0.0399 USD |
29,266.9586 |
0.0401 USD |
0.0399 USD |
0.0406 USD |
0.0399 USD |
| 2025-05-31 |
0.0399 USD |
35,740.6657 |
0.0403 USD |
0.0398 USD |
0.0406 USD |
0.0400 USD |
| 2025-05-30 |
0.0398 USD |
103,014.9798 |
0.0403 USD |
0.0397 USD |
0.0405 USD |
0.0403 USD |
| 2025-05-29 |
0.0408 USD |
328,998.6017 |
0.0406 USD |
0.0398 USD |
0.0411 USD |
0.0400 USD |
| 2025-05-28 |
0.0413 USD |
305,400.0810 |
0.0427 USD |
0.0397 USD |
0.0428 USD |
0.0406 USD |
| 2025-05-27 |
0.0430 USD |
29,885.7692 |
0.0428 USD |
0.0424 USD |
0.0434 USD |
0.0434 USD |
| 2025-05-26 |
0.0425 USD |
7,372.3151 |
0.0422 USD |
0.0422 USD |
0.0428 USD |
0.0428 USD |
| 2025-05-25 |
0.0420 USD |
81,695.2483 |
0.0422 USD |
0.0418 USD |
0.0425 USD |
0.0422 USD |
| 2025-05-24 |
0.0440 USD |
14,980.0523 |
0.0443 USD |
0.0429 USD |
0.0443 USD |
0.0434 USD |
| 2025-05-23 |
0.0443 USD |
163,245.7514 |
0.0447 USD |
0.0438 USD |
0.0452 USD |
0.0438 USD |
| 2025-05-22 |
0.0443 USD |
79,021.6320 |
0.0447 USD |
0.0430 USD |
0.0452 USD |
0.0430 USD |
| 2025-05-21 |
0.0439 USD |
386,112.7130 |
0.0450 USD |
0.0429 USD |
0.0453 USD |
0.0440 USD |
| 2025-05-20 |
0.0449 USD |
64,595.6472 |
0.0451 USD |
0.0442 USD |
0.0451 USD |
0.0442 USD |
| 2025-05-19 |
0.0454 USD |
95,533.3871 |
0.0456 USD |
0.0446 USD |
0.0457 USD |
0.0450 USD |
| 2025-05-18 |
0.0460 USD |
79,907.3090 |
0.0456 USD |
0.0454 USD |
0.0472 USD |
0.0457 USD |
| 2025-05-17 |
0.0449 USD |
97,625.5510 |
0.0446 USD |
0.0440 USD |
0.0456 USD |
0.0450 USD |
| 2025-05-16 |
0.0419 USD |
263,680.9826 |
0.0418 USD |
0.0415 USD |
0.0431 USD |
0.0428 USD |
| 2025-05-15 |
0.0426 USD |
158,152.2976 |
0.0434 USD |
0.0421 USD |
0.0441 USD |
0.0426 USD |
| 2025-05-14 |
0.0443 USD |
68,091.5725 |
0.0447 USD |
0.0434 USD |
0.0458 USD |
0.0445 USD |
| 2025-05-13 |
0.0444 USD |
370,738.6961 |
0.0447 USD |
0.0429 USD |
0.0458 USD |
0.0458 USD |
| 2025-05-12 |
0.0461 USD |
183,420.0867 |
0.0474 USD |
0.0444 USD |
0.0474 USD |
0.0457 USD |
| 2025-05-11 |
0.0468 USD |
66,709.5206 |
0.0469 USD |
0.0451 USD |
0.0481 USD |
0.0478 USD |
| 2025-05-10 |
0.0434 USD |
260,164.5733 |
0.0446 USD |
0.0427 USD |
0.0447 USD |
0.0435 USD |
| 2025-05-09 |
0.0457 USD |
302,131.4232 |
0.0439 USD |
0.0435 USD |
0.0482 USD |
0.0455 USD |
| 2025-05-08 |
0.0434 USD |
356,311.8844 |
0.0412 USD |
0.0409 USD |
0.0464 USD |
0.0451 USD |
| 2025-05-07 |
0.0414 USD |
64,401.5141 |
0.0412 USD |
0.0411 USD |
0.0420 USD |
0.0418 USD |
| 2025-05-06 |
0.0443 USD |
115,930.9801 |
0.0460 USD |
0.0431 USD |
0.0460 USD |
0.0438 USD |
| 2025-05-05 |
0.0456 USD |
394,922.1346 |
0.0432 USD |
0.0414 USD |
0.0478 USD |
0.0462 USD |
| 2025-05-04 |
0.0466 USD |
55,124.6288 |
0.0473 USD |
0.0449 USD |
0.0476 USD |
0.0453 USD |
| 2025-05-03 |
0.0452 USD |
388,365.2365 |
0.0456 USD |
0.0423 USD |
0.0501 USD |
0.0499 USD |
| 2025-05-02 |
0.0499 USD |
15,229.8321 |
0.0501 USD |
0.0497 USD |
0.0502 USD |
0.0497 USD |
| 2025-05-01 |
0.0500 USD |
100,160.1496 |
0.0504 USD |
0.0497 USD |
0.0504 USD |
0.0501 USD |
| 2025-04-30 |
0.0509 USD |
442,069.1620 |
0.0503 USD |
0.0501 USD |
0.0520 USD |
0.0514 USD |
| 2025-04-29 |
0.0508 USD |
141,719.9293 |
0.0504 USD |
0.0500 USD |
0.0513 USD |
0.0507 USD |
| 2025-04-28 |
0.0501 USD |
199,365.8768 |
0.0499 USD |
0.0496 USD |
0.0509 USD |
0.0500 USD |
| 2025-04-27 |
0.0501 USD |
31,577.2851 |
0.0501 USD |
0.0499 USD |
0.0511 USD |
0.0506 USD |
| 2025-04-26 |
0.0500 USD |
18,286.1622 |
0.0504 USD |
0.0498 USD |
0.0505 USD |
0.0498 USD |
| 2025-04-25 |
0.0509 USD |
69,497.2845 |
0.0511 USD |
0.0501 USD |
0.0512 USD |
0.0511 USD |
| 2025-04-24 |
0.0509 USD |
77,088.5975 |
0.0514 USD |
0.0504 USD |
0.0516 USD |
0.0511 USD |
| 2025-04-23 |
0.0526 USD |
202,721.8399 |
0.0510 USD |
0.0509 USD |
0.0545 USD |
0.0521 USD |