Market [unlinked] / USD
Identifier on Kraken: NYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0237 USD |
169.9728 |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2026-02-04 |
0.0244 USD |
14,359.5545 |
0.0248 USD |
0.0243 USD |
0.0251 USD |
0.0243 USD |
| 2026-02-03 |
0.0000 USD |
0.0000 |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2026-02-02 |
0.0258 USD |
106,267.9264 |
0.0266 USD |
0.0255 USD |
0.0267 USD |
0.0261 USD |
| 2026-02-01 |
0.0270 USD |
18,030.0354 |
0.0270 USD |
0.0266 USD |
0.0271 USD |
0.0271 USD |
| 2026-01-31 |
0.0285 USD |
159,619.5715 |
0.0294 USD |
0.0263 USD |
0.0296 USD |
0.0273 USD |
| 2026-01-30 |
0.0302 USD |
16,489.5036 |
0.0303 USD |
0.0295 USD |
0.0304 USD |
0.0296 USD |
| 2026-01-29 |
0.0309 USD |
67,749.7529 |
0.0321 USD |
0.0288 USD |
0.0321 USD |
0.0314 USD |
| 2026-01-28 |
0.0325 USD |
104,839.4585 |
0.0325 USD |
0.0321 USD |
0.0326 USD |
0.0324 USD |
| 2026-01-27 |
0.0327 USD |
55,123.8795 |
0.0342 USD |
0.0325 USD |
0.0342 USD |
0.0325 USD |
| 2026-01-26 |
0.0341 USD |
48,194.5791 |
0.0347 USD |
0.0338 USD |
0.0347 USD |
0.0341 USD |
| 2026-01-25 |
0.0349 USD |
31,243.5803 |
0.0338 USD |
0.0334 USD |
0.0398 USD |
0.0342 USD |
| 2026-01-24 |
0.0356 USD |
349,175.8650 |
0.0336 USD |
0.0328 USD |
0.0404 USD |
0.0337 USD |
| 2026-01-23 |
0.0284 USD |
185,826.2625 |
0.0281 USD |
0.0277 USD |
0.0320 USD |
0.0316 USD |
| 2026-01-22 |
0.0281 USD |
22,382.6705 |
0.0278 USD |
0.0276 USD |
0.0282 USD |
0.0280 USD |
| 2026-01-21 |
0.0290 USD |
18,444.4499 |
0.0295 USD |
0.0285 USD |
0.0295 USD |
0.0286 USD |
| 2026-01-20 |
0.0302 USD |
69,318.0976 |
0.0301 USD |
0.0293 USD |
0.0310 USD |
0.0307 USD |
| 2026-01-19 |
0.0326 USD |
240,983.8025 |
0.0351 USD |
0.0285 USD |
0.0352 USD |
0.0293 USD |
| 2026-01-18 |
0.0330 USD |
99,958.2342 |
0.0326 USD |
0.0324 USD |
0.0351 USD |
0.0350 USD |
| 2026-01-17 |
0.0324 USD |
12,918.9846 |
0.0326 USD |
0.0320 USD |
0.0326 USD |
0.0320 USD |
| 2026-01-16 |
0.0333 USD |
2,000.0000 |
0.0333 USD |
0.0332 USD |
0.0333 USD |
0.0333 USD |
| 2026-01-15 |
0.0338 USD |
55,844.5747 |
0.0347 USD |
0.0334 USD |
0.0349 USD |
0.0337 USD |
| 2026-01-14 |
0.0353 USD |
38,064.3212 |
0.0357 USD |
0.0351 USD |
0.0357 USD |
0.0351 USD |
| 2026-01-13 |
0.0345 USD |
32,099.8862 |
0.0348 USD |
0.0343 USD |
0.0349 USD |
0.0346 USD |
| 2026-01-12 |
0.0349 USD |
7,469.1541 |
0.0349 USD |
0.0349 USD |
0.0350 USD |
0.0350 USD |
| 2026-01-11 |
0.0346 USD |
20,019.4125 |
0.0343 USD |
0.0343 USD |
0.0349 USD |
0.0348 USD |
| 2026-01-10 |
0.0000 USD |
0.0000 |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2026-01-09 |
0.0359 USD |
31,903.3848 |
0.0358 USD |
0.0357 USD |
0.0366 USD |
0.0361 USD |
| 2026-01-08 |
0.0367 USD |
132,229.8574 |
0.0347 USD |
0.0347 USD |
0.0381 USD |
0.0367 USD |
| 2026-01-07 |
0.0340 USD |
10,219.0000 |
0.0340 USD |
0.0340 USD |
0.0346 USD |
0.0346 USD |
| 2026-01-06 |
0.0345 USD |
74,658.6033 |
0.0340 USD |
0.0333 USD |
0.0354 USD |
0.0344 USD |
| 2026-01-05 |
0.0361 USD |
152.5612 |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2026-01-04 |
0.0370 USD |
6,118.6486 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2026-01-03 |
0.0380 USD |
29,620.3112 |
0.0375 USD |
0.0373 USD |
0.0388 USD |
0.0373 USD |
| 2026-01-02 |
0.0391 USD |
180,297.4663 |
0.0407 USD |
0.0384 USD |
0.0407 USD |
0.0385 USD |
| 2026-01-01 |
0.0377 USD |
627.1981 |
0.0385 USD |
0.0376 USD |
0.0385 USD |
0.0376 USD |
| 2025-12-31 |
0.0377 USD |
16,434.8400 |
0.0376 USD |
0.0375 USD |
0.0378 USD |
0.0375 USD |
| 2025-12-30 |
0.0000 USD |
0.0000 |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2025-12-29 |
0.0393 USD |
43,853.1623 |
0.0396 USD |
0.0387 USD |
0.0397 USD |
0.0387 USD |
| 2025-12-28 |
0.0396 USD |
145,791.7556 |
0.0394 USD |
0.0394 USD |
0.0401 USD |
0.0396 USD |
| 2025-12-27 |
0.0397 USD |
7,295.0000 |
0.0397 USD |
0.0396 USD |
0.0398 USD |
0.0397 USD |
| 2025-12-26 |
0.0397 USD |
25,474.7191 |
0.0397 USD |
0.0397 USD |
0.0400 USD |
0.0397 USD |
| 2025-12-25 |
0.0397 USD |
64,956.7351 |
0.0398 USD |
0.0396 USD |
0.0400 USD |
0.0397 USD |
| 2025-12-24 |
0.0402 USD |
79,846.5206 |
0.0409 USD |
0.0398 USD |
0.0409 USD |
0.0399 USD |
| 2025-12-23 |
0.0425 USD |
629,826.9890 |
0.0444 USD |
0.0409 USD |
0.0449 USD |
0.0419 USD |
| 2025-12-22 |
0.0433 USD |
580,895.2614 |
0.0408 USD |
0.0385 USD |
0.0467 USD |
0.0440 USD |
| 2025-12-21 |
0.0376 USD |
163,990.6744 |
0.0389 USD |
0.0361 USD |
0.0390 USD |
0.0369 USD |
| 2025-12-20 |
0.0395 USD |
236,681.8463 |
0.0388 USD |
0.0388 USD |
0.0398 USD |
0.0391 USD |
| 2025-12-19 |
0.0394 USD |
334,225.3198 |
0.0395 USD |
0.0388 USD |
0.0395 USD |
0.0393 USD |
| 2025-12-18 |
0.0394 USD |
1,822,253.2699 |
0.0402 USD |
0.0383 USD |
0.0402 USD |
0.0395 USD |