Identifier on Kraken: NTRNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
0.1972 USD |
1,927.9107 NTRN |
0.2000 USD |
0.1920 USD |
0.2000 USD |
0.1920 USD |
| 2025-02-16 |
0.1969 USD |
145.5690 NTRN |
0.1948 USD |
0.1948 USD |
0.1987 USD |
0.1976 USD |
| 2025-02-15 |
0.2013 USD |
6,430.6055 NTRN |
0.2037 USD |
0.1964 USD |
0.2053 USD |
0.1964 USD |
| 2025-02-14 |
0.2043 USD |
6,750.4864 NTRN |
0.2053 USD |
0.2032 USD |
0.2079 USD |
0.2042 USD |
| 2025-02-13 |
0.2052 USD |
13,567.1587 NTRN |
0.2070 USD |
0.1980 USD |
0.2189 USD |
0.2003 USD |
| 2025-02-12 |
0.2001 USD |
13,062.3957 NTRN |
0.1942 USD |
0.1887 USD |
0.2077 USD |
0.2077 USD |
| 2025-02-11 |
0.1996 USD |
6,585.8044 NTRN |
0.1995 USD |
0.1950 USD |
0.2063 USD |
0.1965 USD |
| 2025-02-10 |
0.1933 USD |
20,894.9956 NTRN |
0.1940 USD |
0.1864 USD |
0.1962 USD |
0.1961 USD |
| 2025-02-09 |
0.1947 USD |
11,180.9611 NTRN |
0.1951 USD |
0.1911 USD |
0.2072 USD |
0.1922 USD |
| 2025-02-08 |
0.1788 USD |
9,220.8582 NTRN |
0.1803 USD |
0.1751 USD |
0.1929 USD |
0.1843 USD |
| 2025-02-07 |
0.1830 USD |
44,503.2904 NTRN |
0.1808 USD |
0.1779 USD |
0.1915 USD |
0.1875 USD |
| 2025-02-06 |
0.1905 USD |
192,394.8327 NTRN |
0.1957 USD |
0.1803 USD |
0.1976 USD |
0.1805 USD |
| 2025-02-05 |
0.1970 USD |
14,526.4977 NTRN |
0.1970 USD |
0.1867 USD |
0.2019 USD |
0.1967 USD |
| 2025-02-04 |
0.1983 USD |
87,106.0957 NTRN |
0.2111 USD |
0.1901 USD |
0.2111 USD |
0.1931 USD |
| 2025-02-03 |
0.1829 USD |
83,477.2947 NTRN |
0.2061 USD |
0.1606 USD |
0.2061 USD |
0.2015 USD |
| 2025-02-02 |
0.2255 USD |
61,001.6104 NTRN |
0.2503 USD |
0.2141 USD |
0.2562 USD |
0.2141 USD |
| 2025-02-01 |
0.2766 USD |
4,719.7920 NTRN |
0.2856 USD |
0.2702 USD |
0.2856 USD |
0.2702 USD |
| 2025-01-31 |
0.2782 USD |
37,660.0286 NTRN |
0.2828 USD |
0.2774 USD |
0.2907 USD |
0.2887 USD |
| 2025-01-30 |
0.2762 USD |
7,019.8627 NTRN |
0.2655 USD |
0.2649 USD |
0.2815 USD |
0.2785 USD |
| 2025-01-29 |
0.2685 USD |
9,117.0005 NTRN |
0.2651 USD |
0.2628 USD |
0.2751 USD |
0.2697 USD |
| 2025-01-28 |
0.2776 USD |
4,921.8422 NTRN |
0.2815 USD |
0.2652 USD |
0.2833 USD |
0.2652 USD |
| 2025-01-27 |
0.2704 USD |
12,589.6419 NTRN |
0.2930 USD |
0.2648 USD |
0.2930 USD |
0.2714 USD |
| 2025-01-26 |
0.2981 USD |
291,596.9048 NTRN |
0.2977 USD |
0.2952 USD |
0.3056 USD |
0.2952 USD |
| 2025-01-25 |
0.2965 USD |
38,150.9681 NTRN |
0.2968 USD |
0.2930 USD |
0.2997 USD |
0.2989 USD |
| 2025-01-24 |
0.3058 USD |
3,107.2749 NTRN |
0.3009 USD |
0.2996 USD |
0.3117 USD |
0.2996 USD |
| 2025-01-23 |
0.3053 USD |
153,289.6131 NTRN |
0.3075 USD |
0.2955 USD |
0.3080 USD |
0.3004 USD |
| 2025-01-22 |
0.3109 USD |
25,831.8672 NTRN |
0.3108 USD |
0.3077 USD |
0.3157 USD |
0.3107 USD |
| 2025-01-21 |
0.3026 USD |
57,544.0129 NTRN |
0.3005 USD |
0.2904 USD |
0.3133 USD |
0.3123 USD |
| 2025-01-20 |
0.3045 USD |
42,248.7776 NTRN |
0.3045 USD |
0.2943 USD |
0.3350 USD |
0.3079 USD |
| 2025-01-19 |
0.3261 USD |
45,706.9188 NTRN |
0.3409 USD |
0.3082 USD |
0.3460 USD |
0.3207 USD |
| 2025-01-18 |
0.3468 USD |
9,925.8157 NTRN |
0.3740 USD |
0.3352 USD |
0.3740 USD |
0.3352 USD |
| 2025-01-17 |
0.3683 USD |
24,043.8100 NTRN |
0.3535 USD |
0.3532 USD |
0.3712 USD |
0.3710 USD |
| 2025-01-16 |
0.3514 USD |
30,281.4126 NTRN |
0.3508 USD |
0.3473 USD |
0.3621 USD |
0.3520 USD |
| 2025-01-15 |
0.3314 USD |
14,474.5630 NTRN |
0.3371 USD |
0.3234 USD |
0.3466 USD |
0.3438 USD |
| 2025-01-14 |
0.3271 USD |
1,678.9801 NTRN |
0.3182 USD |
0.3182 USD |
0.3320 USD |
0.3320 USD |
| 2025-01-13 |
0.3329 USD |
104,532.6022 NTRN |
0.3388 USD |
0.3000 USD |
0.3446 USD |
0.3052 USD |
| 2025-01-12 |
0.3431 USD |
967.6293 NTRN |
0.3457 USD |
0.3398 USD |
0.3459 USD |
0.3398 USD |
| 2025-01-11 |
0.3475 USD |
2,388.0116 NTRN |
0.3510 USD |
0.3409 USD |
0.3510 USD |
0.3493 USD |
| 2025-01-10 |
0.3448 USD |
4,348.4605 NTRN |
0.3357 USD |
0.3357 USD |
0.3478 USD |
0.3478 USD |
| 2025-01-09 |
0.3370 USD |
7,893.3267 NTRN |
0.3447 USD |
0.3289 USD |
0.3464 USD |
0.3344 USD |
| 2025-01-08 |
0.3474 USD |
28,443.8475 NTRN |
0.3561 USD |
0.3300 USD |
0.3616 USD |
0.3373 USD |
| 2025-01-07 |
0.3929 USD |
4,643.3198 NTRN |
0.4098 USD |
0.3719 USD |
0.4098 USD |
0.3719 USD |
| 2025-01-06 |
0.4128 USD |
30,939.8410 NTRN |
0.4043 USD |
0.4043 USD |
0.4217 USD |
0.4144 USD |
| 2025-01-05 |
0.3996 USD |
9,502.2343 NTRN |
0.4030 USD |
0.3989 USD |
0.4066 USD |
0.4066 USD |
| 2025-01-04 |
0.4108 USD |
4,689.1477 NTRN |
0.4038 USD |
0.4015 USD |
0.4145 USD |
0.4060 USD |
| 2025-01-03 |
0.3906 USD |
5,315.0170 NTRN |
0.3678 USD |
0.3665 USD |
0.4022 USD |
0.4021 USD |
| 2025-01-02 |
0.3738 USD |
3,665.1996 NTRN |
0.3654 USD |
0.3654 USD |
0.3791 USD |
0.3712 USD |
| 2025-01-01 |
0.3576 USD |
11,782.9970 NTRN |
0.3519 USD |
0.3432 USD |
0.3611 USD |
0.3611 USD |
| 2024-12-31 |
0.3596 USD |
2,899.2505 NTRN |
0.3498 USD |
0.3460 USD |
0.3644 USD |
0.3514 USD |
| 2024-12-30 |
0.3524 USD |
47,336.9929 NTRN |
0.3756 USD |
0.3444 USD |
0.3756 USD |
0.3634 USD |