Identifier on Kraken: NTRNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.0490 USD |
11,790.8907 NTRN |
0.0497 USD |
0.0489 USD |
0.0501 USD |
0.0499 USD |
| 2025-10-24 |
0.0493 USD |
77,742.0830 NTRN |
0.0495 USD |
0.0487 USD |
0.0501 USD |
0.0494 USD |
| 2025-10-23 |
0.0492 USD |
25,434.8540 NTRN |
0.0486 USD |
0.0486 USD |
0.0499 USD |
0.0497 USD |
| 2025-10-22 |
0.0503 USD |
10,394.1609 NTRN |
0.0508 USD |
0.0493 USD |
0.0510 USD |
0.0493 USD |
| 2025-10-21 |
0.0527 USD |
7,793.2086 NTRN |
0.0528 USD |
0.0508 USD |
0.0540 USD |
0.0528 USD |
| 2025-10-20 |
0.0532 USD |
35,292.2792 NTRN |
0.0535 USD |
0.0517 USD |
0.0538 USD |
0.0532 USD |
| 2025-10-19 |
0.0521 USD |
14,915.0145 NTRN |
0.0499 USD |
0.0499 USD |
0.0543 USD |
0.0541 USD |
| 2025-10-18 |
0.0504 USD |
2,531.3585 NTRN |
0.0504 USD |
0.0504 USD |
0.0508 USD |
0.0508 USD |
| 2025-10-17 |
0.0483 USD |
9,613.9962 NTRN |
0.0505 USD |
0.0465 USD |
0.0508 USD |
0.0487 USD |
| 2025-10-16 |
0.0529 USD |
17,034.1852 NTRN |
0.0524 USD |
0.0501 USD |
0.0541 USD |
0.0501 USD |
| 2025-10-15 |
0.0522 USD |
508,626.9481 NTRN |
0.0544 USD |
0.0495 USD |
0.0561 USD |
0.0523 USD |
| 2025-10-14 |
0.0528 USD |
26,898.3598 NTRN |
0.0573 USD |
0.0518 USD |
0.0573 USD |
0.0532 USD |
| 2025-10-13 |
0.0539 USD |
85,602.9043 NTRN |
0.0528 USD |
0.0525 USD |
0.0549 USD |
0.0549 USD |
| 2025-10-12 |
0.0501 USD |
34,287.1898 NTRN |
0.0465 USD |
0.0461 USD |
0.0534 USD |
0.0534 USD |
| 2025-10-11 |
0.0510 USD |
38,271.2451 NTRN |
0.0520 USD |
0.0488 USD |
0.0532 USD |
0.0506 USD |
| 2025-10-10 |
0.0778 USD |
37,580.4520 NTRN |
0.0774 USD |
0.0769 USD |
0.0790 USD |
0.0785 USD |
| 2025-10-09 |
0.0785 USD |
313.4777 NTRN |
0.0786 USD |
0.0768 USD |
0.0788 USD |
0.0788 USD |
| 2025-10-08 |
0.0773 USD |
5,897.0912 NTRN |
0.0777 USD |
0.0768 USD |
0.0780 USD |
0.0771 USD |
| 2025-10-07 |
0.0835 USD |
7,435.8919 NTRN |
0.0844 USD |
0.0814 USD |
0.0844 USD |
0.0821 USD |
| 2025-10-06 |
0.0824 USD |
3,727.9173 NTRN |
0.0816 USD |
0.0814 USD |
0.0834 USD |
0.0834 USD |
| 2025-10-05 |
0.0831 USD |
3,235.5633 NTRN |
0.0837 USD |
0.0821 USD |
0.0837 USD |
0.0821 USD |
| 2025-10-04 |
0.0817 USD |
5,290.1460 NTRN |
0.0834 USD |
0.0806 USD |
0.0839 USD |
0.0806 USD |
| 2025-10-03 |
0.0840 USD |
21,772.3927 NTRN |
0.0834 USD |
0.0826 USD |
0.0857 USD |
0.0847 USD |
| 2025-10-02 |
0.0830 USD |
8,147.3520 NTRN |
0.0827 USD |
0.0823 USD |
0.0845 USD |
0.0824 USD |
| 2025-10-01 |
0.0782 USD |
21,390.7975 NTRN |
0.0773 USD |
0.0768 USD |
0.0805 USD |
0.0805 USD |
| 2025-09-30 |
0.0760 USD |
43,071.8946 NTRN |
0.0772 USD |
0.0748 USD |
0.0775 USD |
0.0775 USD |
| 2025-09-29 |
0.0807 USD |
43,437.3581 NTRN |
0.0816 USD |
0.0777 USD |
0.0851 USD |
0.0780 USD |
| 2025-09-28 |
0.0799 USD |
32,196.6618 NTRN |
0.0815 USD |
0.0793 USD |
0.0815 USD |
0.0795 USD |
| 2025-09-27 |
0.0824 USD |
3,223.9436 NTRN |
0.0827 USD |
0.0819 USD |
0.0829 USD |
0.0826 USD |
| 2025-09-26 |
0.0810 USD |
26,800.9328 NTRN |
0.0805 USD |
0.0796 USD |
0.0823 USD |
0.0823 USD |
| 2025-09-25 |
0.0795 USD |
44,029.8617 NTRN |
0.0844 USD |
0.0788 USD |
0.0844 USD |
0.0799 USD |
| 2025-09-24 |
0.0860 USD |
5,805.7254 NTRN |
0.0858 USD |
0.0841 USD |
0.0868 USD |
0.0868 USD |
| 2025-09-23 |
0.0841 USD |
84,069.7451 NTRN |
0.0835 USD |
0.0818 USD |
0.0860 USD |
0.0857 USD |
| 2025-09-22 |
0.0838 USD |
201,234.9050 NTRN |
0.0941 USD |
0.0791 USD |
0.0941 USD |
0.0829 USD |
| 2025-09-21 |
0.0967 USD |
8,613.2680 NTRN |
0.0959 USD |
0.0947 USD |
0.0981 USD |
0.0955 USD |
| 2025-09-20 |
0.0948 USD |
4,835.6308 NTRN |
0.0948 USD |
0.0946 USD |
0.0959 USD |
0.0959 USD |
| 2025-09-19 |
0.0964 USD |
120,856.0797 NTRN |
0.1017 USD |
0.0941 USD |
0.1017 USD |
0.0941 USD |
| 2025-09-18 |
0.0999 USD |
244.9070 NTRN |
0.0999 USD |
0.0999 USD |
0.0999 USD |
0.0999 USD |
| 2025-09-17 |
0.0973 USD |
28,765.2208 NTRN |
0.0980 USD |
0.0959 USD |
0.0992 USD |
0.0959 USD |
| 2025-09-16 |
0.0957 USD |
36,393.8781 NTRN |
0.0941 USD |
0.0941 USD |
0.0973 USD |
0.0957 USD |
| 2025-09-15 |
0.0962 USD |
71,637.8381 NTRN |
0.0983 USD |
0.0941 USD |
0.0998 USD |
0.0943 USD |
| 2025-09-14 |
0.0989 USD |
34,345.2703 NTRN |
0.1005 USD |
0.0982 USD |
0.1008 USD |
0.0985 USD |
| 2025-09-13 |
0.1010 USD |
177,815.8983 NTRN |
0.1019 USD |
0.1005 USD |
0.1038 USD |
0.1010 USD |
| 2025-09-12 |
0.0997 USD |
188,271.1782 NTRN |
0.1005 USD |
0.0977 USD |
0.1014 USD |
0.1000 USD |
| 2025-09-11 |
0.0983 USD |
80,716.2086 NTRN |
0.0980 USD |
0.0968 USD |
0.0995 USD |
0.0977 USD |
| 2025-09-10 |
0.0982 USD |
31,084.0260 NTRN |
0.0961 USD |
0.0959 USD |
0.0996 USD |
0.0959 USD |
| 2025-09-09 |
0.0992 USD |
296,457.1427 NTRN |
0.0977 USD |
0.0949 USD |
0.1023 USD |
0.0953 USD |
| 2025-09-08 |
0.0976 USD |
42,081.2133 NTRN |
0.0968 USD |
0.0964 USD |
0.0992 USD |
0.0967 USD |
| 2025-09-07 |
0.0970 USD |
226,270.6659 NTRN |
0.0948 USD |
0.0948 USD |
0.0995 USD |
0.0991 USD |
| 2025-09-06 |
0.0937 USD |
2,705.5540 NTRN |
0.0950 USD |
0.0932 USD |
0.0951 USD |
0.0938 USD |