Identifier on Kraken: NTRNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.0291 USD |
2,021.8695 NTRN |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2025-12-13 |
0.0292 USD |
121.7090 NTRN |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2025-12-12 |
0.0295 USD |
10,732.5617 NTRN |
0.0304 USD |
0.0285 USD |
0.0304 USD |
0.0285 USD |
| 2025-12-11 |
0.0301 USD |
31,678.1349 NTRN |
0.0304 USD |
0.0289 USD |
0.0304 USD |
0.0296 USD |
| 2025-12-10 |
0.0313 USD |
122,118.8121 NTRN |
0.0315 USD |
0.0307 USD |
0.0316 USD |
0.0314 USD |
| 2025-12-09 |
0.0315 USD |
1,928.7692 NTRN |
0.0315 USD |
0.0315 USD |
0.0316 USD |
0.0316 USD |
| 2025-12-08 |
0.0308 USD |
1,890.6634 NTRN |
0.0307 USD |
0.0307 USD |
0.0309 USD |
0.0309 USD |
| 2025-12-07 |
0.0000 USD |
0.0000 NTRN |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2025-12-06 |
0.0317 USD |
111.7390 NTRN |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2025-12-05 |
0.0319 USD |
49,482.0288 NTRN |
0.0320 USD |
0.0309 USD |
0.0332 USD |
0.0315 USD |
| 2025-12-04 |
0.0322 USD |
122,216.3783 NTRN |
0.0333 USD |
0.0319 USD |
0.0360 USD |
0.0323 USD |
| 2025-12-03 |
0.0323 USD |
3,348.0230 NTRN |
0.0322 USD |
0.0322 USD |
0.0325 USD |
0.0324 USD |
| 2025-12-02 |
0.0306 USD |
19,810.9220 NTRN |
0.0306 USD |
0.0304 USD |
0.0313 USD |
0.0313 USD |
| 2025-12-01 |
0.0325 USD |
76,067.7916 NTRN |
0.0346 USD |
0.0308 USD |
0.0346 USD |
0.0309 USD |
| 2025-11-30 |
0.0346 USD |
11,298.3920 NTRN |
0.0366 USD |
0.0342 USD |
0.0366 USD |
0.0342 USD |
| 2025-11-29 |
0.0362 USD |
21,358.0610 NTRN |
0.0369 USD |
0.0358 USD |
0.0371 USD |
0.0359 USD |
| 2025-11-28 |
0.0366 USD |
124,380.3012 NTRN |
0.0371 USD |
0.0352 USD |
0.0377 USD |
0.0364 USD |
| 2025-11-27 |
0.0380 USD |
83,631.4158 NTRN |
0.0386 USD |
0.0375 USD |
0.0394 USD |
0.0378 USD |
| 2025-11-26 |
0.0394 USD |
9,392.7426 NTRN |
0.0407 USD |
0.0384 USD |
0.0407 USD |
0.0386 USD |
| 2025-11-25 |
0.0414 USD |
106,195.1598 NTRN |
0.0422 USD |
0.0392 USD |
0.0434 USD |
0.0415 USD |
| 2025-11-24 |
0.0408 USD |
188,485.8036 NTRN |
0.0396 USD |
0.0385 USD |
0.0418 USD |
0.0414 USD |
| 2025-11-23 |
0.0402 USD |
3,532,378.8175 NTRN |
0.0391 USD |
0.0358 USD |
0.0444 USD |
0.0392 USD |
| 2025-11-22 |
0.0399 USD |
1,334,178.7113 NTRN |
0.0335 USD |
0.0322 USD |
0.0525 USD |
0.0408 USD |
| 2025-11-21 |
0.0365 USD |
279,838.6984 NTRN |
0.0352 USD |
0.0342 USD |
0.0375 USD |
0.0368 USD |
| 2025-11-20 |
0.0364 USD |
10,779.5820 NTRN |
0.0364 USD |
0.0360 USD |
0.0372 USD |
0.0372 USD |
| 2025-11-19 |
0.0000 USD |
0.0000 NTRN |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2025-11-18 |
0.0000 USD |
0.0000 NTRN |
0.0352 USD |
0.0352 USD |
0.0352 USD |
0.0352 USD |
| 2025-11-17 |
0.0363 USD |
241.9575 NTRN |
0.0363 USD |
0.0363 USD |
0.0363 USD |
0.0363 USD |
| 2025-11-16 |
0.0359 USD |
3,630.9001 NTRN |
0.0361 USD |
0.0357 USD |
0.0361 USD |
0.0358 USD |
| 2025-11-15 |
0.0365 USD |
4,134.4978 NTRN |
0.0359 USD |
0.0359 USD |
0.0369 USD |
0.0363 USD |
| 2025-11-14 |
0.0367 USD |
198,936.9056 NTRN |
0.0378 USD |
0.0353 USD |
0.0378 USD |
0.0363 USD |
| 2025-11-13 |
0.0399 USD |
10,085.8982 NTRN |
0.0396 USD |
0.0396 USD |
0.0405 USD |
0.0399 USD |
| 2025-11-12 |
0.0428 USD |
3,010.2330 NTRN |
0.0425 USD |
0.0425 USD |
0.0429 USD |
0.0428 USD |
| 2025-11-11 |
0.0423 USD |
7,590.4247 NTRN |
0.0430 USD |
0.0421 USD |
0.0430 USD |
0.0421 USD |
| 2025-11-10 |
0.0434 USD |
316.2177 NTRN |
0.0436 USD |
0.0427 USD |
0.0436 USD |
0.0427 USD |
| 2025-11-09 |
0.0420 USD |
31,164.3262 NTRN |
0.0414 USD |
0.0412 USD |
0.0442 USD |
0.0430 USD |
| 2025-11-08 |
0.0428 USD |
1,111.5631 NTRN |
0.0431 USD |
0.0422 USD |
0.0433 USD |
0.0422 USD |
| 2025-11-07 |
0.0378 USD |
30,250.0520 NTRN |
0.0378 USD |
0.0378 USD |
0.0391 USD |
0.0391 USD |
| 2025-11-06 |
0.0378 USD |
15,423.1705 NTRN |
0.0378 USD |
0.0374 USD |
0.0382 USD |
0.0374 USD |
| 2025-11-05 |
0.0373 USD |
15,035.6580 NTRN |
0.0353 USD |
0.0353 USD |
0.0378 USD |
0.0378 USD |
| 2025-11-04 |
0.0371 USD |
18,576.8177 NTRN |
0.0380 USD |
0.0356 USD |
0.0381 USD |
0.0363 USD |
| 2025-11-03 |
0.0411 USD |
54,118.2522 NTRN |
0.0434 USD |
0.0395 USD |
0.0434 USD |
0.0395 USD |
| 2025-11-02 |
0.0445 USD |
8,752.9901 NTRN |
0.0446 USD |
0.0443 USD |
0.0446 USD |
0.0443 USD |
| 2025-11-01 |
0.0000 USD |
0.0000 NTRN |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2025-10-31 |
0.0432 USD |
2,001.7754 NTRN |
0.0432 USD |
0.0432 USD |
0.0438 USD |
0.0438 USD |
| 2025-10-30 |
0.0441 USD |
95,298.5255 NTRN |
0.0473 USD |
0.0421 USD |
0.0473 USD |
0.0438 USD |
| 2025-10-29 |
0.0466 USD |
9,083.8479 NTRN |
0.0473 USD |
0.0463 USD |
0.0478 USD |
0.0477 USD |
| 2025-10-28 |
0.0479 USD |
4,182.6770 NTRN |
0.0486 USD |
0.0466 USD |
0.0493 USD |
0.0466 USD |
| 2025-10-27 |
0.0499 USD |
51,118.1790 NTRN |
0.0513 USD |
0.0488 USD |
0.0516 USD |
0.0489 USD |
| 2025-10-26 |
0.0507 USD |
1,886.9721 NTRN |
0.0500 USD |
0.0500 USD |
0.0509 USD |
0.0508 USD |