Identifier on Kraken: NTRNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.0945 USD |
47,648.2837 NTRN |
0.0941 USD |
0.0932 USD |
0.0964 USD |
0.0936 USD |
| 2025-09-04 |
0.0962 USD |
116,240.6915 NTRN |
0.0994 USD |
0.0950 USD |
0.0994 USD |
0.0958 USD |
| 2025-09-03 |
0.1028 USD |
199,731.8085 NTRN |
0.1009 USD |
0.1005 USD |
0.1055 USD |
0.1031 USD |
| 2025-09-02 |
0.1012 USD |
746,244.4702 NTRN |
0.0937 USD |
0.0937 USD |
0.1057 USD |
0.1038 USD |
| 2025-09-01 |
0.0982 USD |
273,261.8244 NTRN |
0.1005 USD |
0.0922 USD |
0.1027 USD |
0.0922 USD |
| 2025-08-31 |
0.1051 USD |
149,772.6532 NTRN |
0.1071 USD |
0.1026 USD |
0.1094 USD |
0.1026 USD |
| 2025-08-30 |
0.1101 USD |
1,257,155.1049 NTRN |
0.1060 USD |
0.1035 USD |
0.1190 USD |
0.1062 USD |
| 2025-08-29 |
0.1095 USD |
441,420.8750 NTRN |
0.1117 USD |
0.1039 USD |
0.1139 USD |
0.1039 USD |
| 2025-08-28 |
0.1197 USD |
790,841.0427 NTRN |
0.1218 USD |
0.1105 USD |
0.1260 USD |
0.1111 USD |
| 2025-08-27 |
0.1129 USD |
1,207,028.1455 NTRN |
0.1089 USD |
0.1038 USD |
0.1225 USD |
0.1212 USD |
| 2025-08-26 |
0.1058 USD |
614,993.4854 NTRN |
0.1038 USD |
0.1017 USD |
0.1111 USD |
0.1097 USD |
| 2025-08-25 |
0.1068 USD |
721,528.5829 NTRN |
0.1072 USD |
0.1008 USD |
0.1125 USD |
0.1028 USD |
| 2025-08-24 |
0.1006 USD |
259,039.3081 NTRN |
0.1001 USD |
0.0961 USD |
0.1073 USD |
0.1040 USD |
| 2025-08-23 |
0.0985 USD |
113,133.6182 NTRN |
0.1006 USD |
0.0970 USD |
0.1010 USD |
0.0981 USD |
| 2025-08-22 |
0.0914 USD |
184,481.5356 NTRN |
0.0903 USD |
0.0857 USD |
0.1007 USD |
0.1000 USD |
| 2025-08-21 |
0.0927 USD |
13,175.7052 NTRN |
0.0928 USD |
0.0911 USD |
0.0933 USD |
0.0911 USD |
| 2025-08-20 |
0.0882 USD |
108,712.7407 NTRN |
0.0865 USD |
0.0860 USD |
0.0905 USD |
0.0885 USD |
| 2025-08-19 |
0.0902 USD |
230,596.0974 NTRN |
0.0905 USD |
0.0872 USD |
0.0931 USD |
0.0878 USD |
| 2025-08-18 |
0.0911 USD |
72,091.4567 NTRN |
0.0950 USD |
0.0895 USD |
0.0950 USD |
0.0911 USD |
| 2025-08-17 |
0.0964 USD |
40,072.6143 NTRN |
0.0947 USD |
0.0947 USD |
0.0977 USD |
0.0967 USD |
| 2025-08-16 |
0.0916 USD |
22,330.1967 NTRN |
0.0908 USD |
0.0908 USD |
0.0924 USD |
0.0923 USD |
| 2025-08-15 |
0.0896 USD |
73,855.5965 NTRN |
0.0918 USD |
0.0872 USD |
0.0936 USD |
0.0890 USD |
| 2025-08-14 |
0.1004 USD |
322,048.2243 NTRN |
0.1050 USD |
0.0919 USD |
0.1061 USD |
0.0919 USD |
| 2025-08-13 |
0.0998 USD |
691,591.9723 NTRN |
0.0985 USD |
0.0961 USD |
0.1032 USD |
0.1011 USD |
| 2025-08-12 |
0.0964 USD |
813,895.8880 NTRN |
0.0861 USD |
0.0861 USD |
0.1042 USD |
0.0998 USD |
| 2025-08-11 |
0.0898 USD |
66,889.1977 NTRN |
0.0933 USD |
0.0876 USD |
0.0956 USD |
0.0906 USD |
| 2025-08-10 |
0.0921 USD |
104,402.5892 NTRN |
0.0944 USD |
0.0895 USD |
0.0950 USD |
0.0931 USD |
| 2025-08-09 |
0.0933 USD |
15,976.4383 NTRN |
0.0926 USD |
0.0913 USD |
0.0953 USD |
0.0953 USD |
| 2025-08-08 |
0.0920 USD |
80,018.8444 NTRN |
0.0923 USD |
0.0905 USD |
0.0934 USD |
0.0921 USD |
| 2025-08-07 |
0.0897 USD |
23,533.7637 NTRN |
0.0888 USD |
0.0877 USD |
0.0921 USD |
0.0921 USD |
| 2025-08-06 |
0.0866 USD |
27,965.5294 NTRN |
0.0850 USD |
0.0834 USD |
0.0887 USD |
0.0884 USD |
| 2025-08-05 |
0.0864 USD |
130,771.6324 NTRN |
0.0917 USD |
0.0841 USD |
0.0919 USD |
0.0852 USD |
| 2025-08-04 |
0.0898 USD |
8,793.9185 NTRN |
0.0886 USD |
0.0886 USD |
0.0917 USD |
0.0917 USD |
| 2025-08-03 |
0.0854 USD |
24,238.0053 NTRN |
0.0841 USD |
0.0841 USD |
0.0882 USD |
0.0882 USD |
| 2025-08-02 |
0.0856 USD |
26,097.5533 NTRN |
0.0875 USD |
0.0838 USD |
0.0875 USD |
0.0846 USD |
| 2025-08-01 |
0.0886 USD |
34,824.0117 NTRN |
0.0884 USD |
0.0872 USD |
0.0900 USD |
0.0884 USD |
| 2025-07-31 |
0.0934 USD |
24,467.9688 NTRN |
0.0950 USD |
0.0911 USD |
0.0971 USD |
0.0914 USD |
| 2025-07-30 |
0.0929 USD |
39,282.9893 NTRN |
0.0960 USD |
0.0900 USD |
0.0960 USD |
0.0932 USD |
| 2025-07-29 |
0.0991 USD |
22,409.4203 NTRN |
0.0961 USD |
0.0950 USD |
0.1014 USD |
0.0950 USD |
| 2025-07-28 |
0.1005 USD |
126,251.5777 NTRN |
0.1067 USD |
0.0984 USD |
0.1081 USD |
0.0984 USD |
| 2025-07-27 |
0.1032 USD |
28,461.6375 NTRN |
0.1031 USD |
0.1017 USD |
0.1057 USD |
0.1047 USD |
| 2025-07-26 |
0.1043 USD |
12,276.0732 NTRN |
0.1041 USD |
0.1032 USD |
0.1049 USD |
0.1040 USD |
| 2025-07-25 |
0.1018 USD |
260,980.4393 NTRN |
0.1014 USD |
0.0984 USD |
0.1054 USD |
0.1041 USD |
| 2025-07-24 |
0.0994 USD |
180,878.4534 NTRN |
0.1038 USD |
0.0955 USD |
0.1039 USD |
0.1026 USD |
| 2025-07-23 |
0.1075 USD |
136,732.5037 NTRN |
0.1149 USD |
0.1023 USD |
0.1149 USD |
0.1023 USD |
| 2025-07-22 |
0.1136 USD |
217,968.6225 NTRN |
0.1159 USD |
0.1105 USD |
0.1163 USD |
0.1146 USD |
| 2025-07-21 |
0.1163 USD |
35,744.3506 NTRN |
0.1148 USD |
0.1144 USD |
0.1192 USD |
0.1172 USD |
| 2025-07-20 |
0.1157 USD |
43,790.1691 NTRN |
0.1114 USD |
0.1107 USD |
0.1177 USD |
0.1158 USD |
| 2025-07-19 |
0.1087 USD |
15,932.5321 NTRN |
0.1077 USD |
0.1065 USD |
0.1123 USD |
0.1123 USD |
| 2025-07-18 |
0.1136 USD |
93,915.5040 NTRN |
0.1101 USD |
0.1085 USD |
0.1169 USD |
0.1085 USD |