Identifier on Kraken: NTRNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.1120 USD |
9,771.7148 NTRN |
0.1114 USD |
0.1107 USD |
0.1147 USD |
0.1145 USD |
| 2025-07-19 |
0.1087 USD |
15,932.5321 NTRN |
0.1077 USD |
0.1065 USD |
0.1123 USD |
0.1123 USD |
| 2025-07-18 |
0.1136 USD |
93,915.5040 NTRN |
0.1101 USD |
0.1085 USD |
0.1169 USD |
0.1085 USD |
| 2025-07-17 |
0.1088 USD |
23,640.8294 NTRN |
0.1114 USD |
0.1060 USD |
0.1114 USD |
0.1069 USD |
| 2025-07-16 |
0.1105 USD |
12,641.1101 NTRN |
0.1097 USD |
0.1077 USD |
0.1133 USD |
0.1115 USD |
| 2025-07-15 |
0.1038 USD |
40,734.8595 NTRN |
0.1027 USD |
0.1014 USD |
0.1105 USD |
0.1104 USD |
| 2025-07-14 |
0.1075 USD |
62,288.8261 NTRN |
0.1065 USD |
0.1047 USD |
0.1100 USD |
0.1062 USD |
| 2025-07-13 |
0.1050 USD |
13,409.1428 NTRN |
0.1031 USD |
0.1023 USD |
0.1086 USD |
0.1068 USD |
| 2025-07-12 |
0.1045 USD |
16,113.4304 NTRN |
0.1023 USD |
0.1022 USD |
0.1064 USD |
0.1036 USD |
| 2025-07-11 |
0.1054 USD |
139,639.3862 NTRN |
0.1011 USD |
0.1011 USD |
0.1108 USD |
0.1092 USD |
| 2025-07-10 |
0.0965 USD |
53,375.6583 NTRN |
0.0923 USD |
0.0922 USD |
0.1017 USD |
0.1016 USD |
| 2025-07-09 |
0.0898 USD |
50,736.9993 NTRN |
0.0879 USD |
0.0866 USD |
0.0935 USD |
0.0935 USD |
| 2025-07-08 |
0.0851 USD |
15,879.8130 NTRN |
0.0857 USD |
0.0842 USD |
0.0858 USD |
0.0847 USD |
| 2025-07-07 |
0.0851 USD |
8,436.3884 NTRN |
0.0850 USD |
0.0845 USD |
0.0861 USD |
0.0851 USD |
| 2025-07-06 |
0.0835 USD |
22,925.8451 NTRN |
0.0821 USD |
0.0820 USD |
0.0861 USD |
0.0861 USD |
| 2025-07-05 |
0.0831 USD |
32,283.2748 NTRN |
0.0840 USD |
0.0805 USD |
0.0841 USD |
0.0805 USD |
| 2025-07-04 |
0.0868 USD |
107,494.1734 NTRN |
0.0916 USD |
0.0829 USD |
0.0916 USD |
0.0830 USD |
| 2025-07-03 |
0.0914 USD |
107,991.0268 NTRN |
0.0912 USD |
0.0899 USD |
0.0932 USD |
0.0904 USD |
| 2025-07-02 |
0.0869 USD |
13,470.4006 NTRN |
0.0830 USD |
0.0828 USD |
0.0895 USD |
0.0895 USD |
| 2025-07-01 |
0.0847 USD |
28,746.9616 NTRN |
0.0873 USD |
0.0832 USD |
0.0873 USD |
0.0835 USD |
| 2025-06-30 |
0.0876 USD |
64,308.2326 NTRN |
0.0914 USD |
0.0866 USD |
0.0914 USD |
0.0870 USD |
| 2025-06-29 |
0.0873 USD |
29,030.3567 NTRN |
0.0854 USD |
0.0850 USD |
0.0882 USD |
0.0879 USD |
| 2025-06-28 |
0.0822 USD |
18,311.8447 NTRN |
0.0823 USD |
0.0814 USD |
0.0859 USD |
0.0859 USD |
| 2025-06-27 |
0.0839 USD |
34,163.7765 NTRN |
0.0824 USD |
0.0824 USD |
0.0850 USD |
0.0829 USD |
| 2025-06-26 |
0.0836 USD |
103,751.6304 NTRN |
0.0854 USD |
0.0820 USD |
0.0868 USD |
0.0845 USD |
| 2025-06-25 |
0.0877 USD |
57,760.7650 NTRN |
0.0884 USD |
0.0859 USD |
0.0887 USD |
0.0859 USD |
| 2025-06-24 |
0.0888 USD |
19,890.6770 NTRN |
0.0891 USD |
0.0880 USD |
0.0904 USD |
0.0882 USD |
| 2025-06-23 |
0.0811 USD |
227,247.8718 NTRN |
0.0785 USD |
0.0785 USD |
0.0866 USD |
0.0816 USD |
| 2025-06-22 |
0.0809 USD |
13,648.3979 NTRN |
0.0818 USD |
0.0790 USD |
0.0818 USD |
0.0790 USD |
| 2025-06-21 |
0.0867 USD |
10,564.2415 NTRN |
0.0864 USD |
0.0833 USD |
0.0881 USD |
0.0833 USD |
| 2025-06-20 |
0.0883 USD |
122,596.0969 NTRN |
0.0899 USD |
0.0842 USD |
0.0920 USD |
0.0847 USD |
| 2025-06-19 |
0.0901 USD |
56,916.4689 NTRN |
0.0916 USD |
0.0873 USD |
0.0918 USD |
0.0891 USD |
| 2025-06-18 |
0.0930 USD |
9,729.8870 NTRN |
0.0929 USD |
0.0925 USD |
0.0934 USD |
0.0934 USD |
| 2025-06-17 |
0.0980 USD |
94,274.0828 NTRN |
0.0972 USD |
0.0964 USD |
0.0995 USD |
0.0976 USD |
| 2025-06-16 |
0.0999 USD |
11,859.2335 NTRN |
0.0989 USD |
0.0989 USD |
0.1022 USD |
0.1019 USD |
| 2025-06-15 |
0.0980 USD |
15,015.7655 NTRN |
0.0971 USD |
0.0970 USD |
0.0989 USD |
0.0989 USD |
| 2025-06-14 |
0.0981 USD |
47,829.2685 NTRN |
0.0970 USD |
0.0970 USD |
0.0989 USD |
0.0984 USD |
| 2025-06-13 |
0.0949 USD |
417,284.1870 NTRN |
0.0983 USD |
0.0914 USD |
0.0983 USD |
0.0944 USD |
| 2025-06-12 |
0.1045 USD |
27,235.2466 NTRN |
0.1061 USD |
0.1033 USD |
0.1061 USD |
0.1046 USD |
| 2025-06-11 |
0.1093 USD |
44,292.4186 NTRN |
0.1123 USD |
0.1081 USD |
0.1123 USD |
0.1113 USD |
| 2025-06-10 |
0.1066 USD |
4,848.7310 NTRN |
0.1061 USD |
0.1059 USD |
0.1074 USD |
0.1070 USD |
| 2025-06-09 |
0.1013 USD |
18,079.4066 NTRN |
0.1004 USD |
0.0988 USD |
0.1035 USD |
0.1025 USD |
| 2025-06-08 |
0.1005 USD |
4,334.6815 NTRN |
0.0991 USD |
0.0976 USD |
0.1024 USD |
0.1022 USD |
| 2025-06-07 |
0.0986 USD |
31,477.9013 NTRN |
0.0971 USD |
0.0971 USD |
0.1001 USD |
0.0988 USD |
| 2025-06-06 |
0.0973 USD |
52,893.1561 NTRN |
0.0955 USD |
0.0942 USD |
0.0991 USD |
0.0982 USD |
| 2025-06-05 |
0.1009 USD |
72,197.6530 NTRN |
0.1008 USD |
0.0989 USD |
0.1024 USD |
0.0990 USD |
| 2025-06-04 |
0.1038 USD |
2,830.1375 NTRN |
0.1050 USD |
0.1027 USD |
0.1055 USD |
0.1033 USD |
| 2025-06-03 |
0.1042 USD |
18,220.3772 NTRN |
0.1048 USD |
0.1035 USD |
0.1061 USD |
0.1048 USD |
| 2025-06-02 |
0.1026 USD |
88,903.4544 NTRN |
0.1003 USD |
0.0982 USD |
0.1039 USD |
0.1019 USD |
| 2025-06-01 |
0.0986 USD |
35,445.3596 NTRN |
0.0981 USD |
0.0968 USD |
0.1002 USD |
0.0999 USD |