Identifier on Kraken: NTRNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0154 USD |
653.5170 NTRN |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2026-02-04 |
0.0153 USD |
39,722.7372 NTRN |
0.0155 USD |
0.0151 USD |
0.0156 USD |
0.0153 USD |
| 2026-02-03 |
0.0154 USD |
146,373.4048 NTRN |
0.0155 USD |
0.0149 USD |
0.0159 USD |
0.0158 USD |
| 2026-02-02 |
0.0155 USD |
1,354.8299 NTRN |
0.0153 USD |
0.0150 USD |
0.0158 USD |
0.0157 USD |
| 2026-02-01 |
0.0154 USD |
11,943.1414 NTRN |
0.0163 USD |
0.0145 USD |
0.0163 USD |
0.0153 USD |
| 2026-01-31 |
0.0174 USD |
2,101.4025 NTRN |
0.0176 USD |
0.0173 USD |
0.0177 USD |
0.0173 USD |
| 2026-01-30 |
0.0173 USD |
4,958.1251 NTRN |
0.0172 USD |
0.0172 USD |
0.0174 USD |
0.0174 USD |
| 2026-01-29 |
0.0188 USD |
66,879.4128 NTRN |
0.0200 USD |
0.0182 USD |
0.0200 USD |
0.0185 USD |
| 2026-01-28 |
0.0206 USD |
5,997.2685 NTRN |
0.0209 USD |
0.0203 USD |
0.0209 USD |
0.0203 USD |
| 2026-01-27 |
0.0205 USD |
35,956.9545 NTRN |
0.0211 USD |
0.0202 USD |
0.0213 USD |
0.0211 USD |
| 2026-01-26 |
0.0213 USD |
13,280.0602 NTRN |
0.0214 USD |
0.0211 USD |
0.0215 USD |
0.0212 USD |
| 2026-01-25 |
0.0229 USD |
283,421.4637 NTRN |
0.0222 USD |
0.0208 USD |
0.0235 USD |
0.0208 USD |
| 2026-01-24 |
0.0226 USD |
455,310.3945 NTRN |
0.0227 USD |
0.0220 USD |
0.0229 USD |
0.0224 USD |
| 2026-01-23 |
0.0225 USD |
7,526.5964 NTRN |
0.0224 USD |
0.0221 USD |
0.0230 USD |
0.0230 USD |
| 2026-01-22 |
0.0226 USD |
1,206.6421 NTRN |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2026-01-21 |
0.0243 USD |
4,652.8168 NTRN |
0.0243 USD |
0.0243 USD |
0.0244 USD |
0.0244 USD |
| 2026-01-20 |
0.0000 USD |
0.0000 NTRN |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2026-01-19 |
0.0242 USD |
150,171.0966 NTRN |
0.0258 USD |
0.0232 USD |
0.0258 USD |
0.0254 USD |
| 2026-01-18 |
0.0274 USD |
2,957.8412 NTRN |
0.0275 USD |
0.0270 USD |
0.0277 USD |
0.0270 USD |
| 2026-01-17 |
0.0276 USD |
489.2542 NTRN |
0.0277 USD |
0.0275 USD |
0.0277 USD |
0.0275 USD |
| 2026-01-16 |
0.0000 USD |
0.0000 NTRN |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2026-01-15 |
0.0279 USD |
105,920.8801 NTRN |
0.0290 USD |
0.0273 USD |
0.0290 USD |
0.0273 USD |
| 2026-01-14 |
0.0294 USD |
28,358.1904 NTRN |
0.0294 USD |
0.0292 USD |
0.0299 USD |
0.0293 USD |
| 2026-01-13 |
0.0281 USD |
7,697.5352 NTRN |
0.0277 USD |
0.0276 USD |
0.0282 USD |
0.0281 USD |
| 2026-01-12 |
0.0284 USD |
876.0000 NTRN |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2026-01-11 |
0.0291 USD |
2,669.0081 NTRN |
0.0290 USD |
0.0285 USD |
0.0297 USD |
0.0288 USD |
| 2026-01-10 |
0.0281 USD |
347.2181 NTRN |
0.0281 USD |
0.0281 USD |
0.0282 USD |
0.0282 USD |
| 2026-01-09 |
0.0281 USD |
3,468.0732 NTRN |
0.0287 USD |
0.0281 USD |
0.0287 USD |
0.0281 USD |
| 2026-01-08 |
0.0284 USD |
7,377.9485 NTRN |
0.0287 USD |
0.0282 USD |
0.0287 USD |
0.0282 USD |
| 2026-01-07 |
0.0294 USD |
476.4935 NTRN |
0.0298 USD |
0.0291 USD |
0.0298 USD |
0.0296 USD |
| 2026-01-06 |
0.0301 USD |
3,346.2886 NTRN |
0.0295 USD |
0.0295 USD |
0.0304 USD |
0.0304 USD |
| 2026-01-05 |
0.0294 USD |
170,849.2749 NTRN |
0.0297 USD |
0.0284 USD |
0.0301 USD |
0.0297 USD |
| 2026-01-04 |
0.0283 USD |
168.9046 NTRN |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2026-01-03 |
0.0275 USD |
20,120.2946 NTRN |
0.0286 USD |
0.0275 USD |
0.0287 USD |
0.0276 USD |
| 2026-01-02 |
0.0280 USD |
1,325.9101 NTRN |
0.0284 USD |
0.0280 USD |
0.0284 USD |
0.0280 USD |
| 2026-01-01 |
0.0278 USD |
161,655.6779 NTRN |
0.0276 USD |
0.0276 USD |
0.0286 USD |
0.0283 USD |
| 2025-12-31 |
0.0275 USD |
155,580.7033 NTRN |
0.0281 USD |
0.0268 USD |
0.0288 USD |
0.0275 USD |
| 2025-12-30 |
0.0279 USD |
276,917.9444 NTRN |
0.0284 USD |
0.0276 USD |
0.0288 USD |
0.0281 USD |
| 2025-12-29 |
0.0280 USD |
215,112.4968 NTRN |
0.0277 USD |
0.0271 USD |
0.0291 USD |
0.0291 USD |
| 2025-12-28 |
0.0301 USD |
1,683,203.8954 NTRN |
0.0300 USD |
0.0283 USD |
0.0318 USD |
0.0286 USD |
| 2025-12-27 |
0.0248 USD |
4,079.4347 NTRN |
0.0247 USD |
0.0247 USD |
0.0249 USD |
0.0249 USD |
| 2025-12-26 |
0.0246 USD |
88,678.4477 NTRN |
0.0244 USD |
0.0242 USD |
0.0247 USD |
0.0243 USD |
| 2025-12-25 |
0.0253 USD |
81.0900 NTRN |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2025-12-24 |
0.0244 USD |
16,971.7957 NTRN |
0.0252 USD |
0.0242 USD |
0.0252 USD |
0.0242 USD |
| 2025-12-23 |
0.0243 USD |
21,216.4061 NTRN |
0.0244 USD |
0.0242 USD |
0.0246 USD |
0.0242 USD |
| 2025-12-22 |
0.0253 USD |
4,902.9340 NTRN |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2025-12-21 |
0.0245 USD |
101,616.2320 NTRN |
0.0254 USD |
0.0245 USD |
0.0254 USD |
0.0245 USD |
| 2025-12-20 |
0.0258 USD |
9,067.9736 NTRN |
0.0254 USD |
0.0254 USD |
0.0259 USD |
0.0259 USD |
| 2025-12-19 |
0.0235 USD |
3,086.6624 NTRN |
0.0234 USD |
0.0234 USD |
0.0246 USD |
0.0246 USD |
| 2025-12-18 |
0.0243 USD |
10,754.6040 NTRN |
0.0245 USD |
0.0241 USD |
0.0245 USD |
0.0244 USD |