Identifier on Kraken: NOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.6150 USD |
11,015.5895 NOS |
0.6240 USD |
0.6050 USD |
0.6250 USD |
0.6120 USD |
| 2025-06-17 |
0.6350 USD |
17,745.2133 NOS |
0.6490 USD |
0.6290 USD |
0.6490 USD |
0.6300 USD |
| 2025-06-16 |
0.6410 USD |
68,875.1901 NOS |
0.6400 USD |
0.6330 USD |
0.6510 USD |
0.6480 USD |
| 2025-06-15 |
0.6370 USD |
10,756.3012 NOS |
0.6350 USD |
0.6340 USD |
0.6400 USD |
0.6390 USD |
| 2025-06-14 |
0.6490 USD |
7,037.4011 NOS |
0.6490 USD |
0.6450 USD |
0.6520 USD |
0.6480 USD |
| 2025-06-13 |
0.6450 USD |
53,145.4377 NOS |
0.6480 USD |
0.6310 USD |
0.6660 USD |
0.6510 USD |
| 2025-06-12 |
0.6860 USD |
35,111.6037 NOS |
0.6910 USD |
0.6820 USD |
0.6930 USD |
0.6870 USD |
| 2025-06-11 |
0.7040 USD |
72,371.0703 NOS |
0.7140 USD |
0.6900 USD |
0.7140 USD |
0.7020 USD |
| 2025-06-10 |
0.7280 USD |
26,076.3473 NOS |
0.7340 USD |
0.7160 USD |
0.7410 USD |
0.7180 USD |
| 2025-06-09 |
0.7020 USD |
88,839.6147 NOS |
0.6720 USD |
0.6720 USD |
0.7390 USD |
0.7340 USD |
| 2025-06-08 |
0.6360 USD |
32,688.0798 NOS |
0.6320 USD |
0.6180 USD |
0.6690 USD |
0.6690 USD |
| 2025-06-07 |
0.6300 USD |
63,784.3057 NOS |
0.6080 USD |
0.6070 USD |
0.6680 USD |
0.6380 USD |
| 2025-06-06 |
0.6110 USD |
35,018.2831 NOS |
0.5990 USD |
0.5960 USD |
0.6250 USD |
0.6070 USD |
| 2025-06-05 |
0.6150 USD |
101,205.1692 NOS |
0.6470 USD |
0.5890 USD |
0.6490 USD |
0.5980 USD |
| 2025-06-04 |
0.6550 USD |
27,256.9123 NOS |
0.6580 USD |
0.6410 USD |
0.6700 USD |
0.6620 USD |
| 2025-06-03 |
0.6670 USD |
59,756.9207 NOS |
0.6480 USD |
0.6460 USD |
0.6850 USD |
0.6830 USD |
| 2025-06-02 |
0.6390 USD |
24,431.8616 NOS |
0.6410 USD |
0.6310 USD |
0.6470 USD |
0.6400 USD |
| 2025-06-01 |
0.6250 USD |
24,839.3725 NOS |
0.6310 USD |
0.6180 USD |
0.6310 USD |
0.6190 USD |
| 2025-05-31 |
0.6120 USD |
92,568.3629 NOS |
0.6140 USD |
0.6010 USD |
0.6280 USD |
0.6240 USD |
| 2025-05-30 |
0.6590 USD |
41,186.9413 NOS |
0.6650 USD |
0.6450 USD |
0.6660 USD |
0.6520 USD |
| 2025-05-29 |
0.7040 USD |
10,554.1415 NOS |
0.7010 USD |
0.6890 USD |
0.7130 USD |
0.6910 USD |
| 2025-05-28 |
0.7090 USD |
25,801.5654 NOS |
0.7170 USD |
0.7010 USD |
0.7170 USD |
0.7010 USD |
| 2025-05-27 |
0.7230 USD |
78,787.3555 NOS |
0.7370 USD |
0.7050 USD |
0.7490 USD |
0.7250 USD |
| 2025-05-26 |
0.7530 USD |
61,526.2755 NOS |
0.7590 USD |
0.7380 USD |
0.7670 USD |
0.7400 USD |
| 2025-05-25 |
0.7550 USD |
50,207.9360 NOS |
0.7700 USD |
0.7380 USD |
0.7710 USD |
0.7470 USD |
| 2025-05-24 |
0.7740 USD |
45,695.6756 NOS |
0.7710 USD |
0.7620 USD |
0.7970 USD |
0.7840 USD |
| 2025-05-23 |
0.8020 USD |
68,940.6622 NOS |
0.8100 USD |
0.7760 USD |
0.8240 USD |
0.7810 USD |
| 2025-05-22 |
0.7980 USD |
47,544.4292 NOS |
0.8080 USD |
0.7870 USD |
0.8140 USD |
0.8010 USD |
| 2025-05-21 |
0.8000 USD |
48,518.8151 NOS |
0.7960 USD |
0.7730 USD |
0.8270 USD |
0.8230 USD |
| 2025-05-20 |
0.7870 USD |
36,745.2111 NOS |
0.8220 USD |
0.7640 USD |
0.8220 USD |
0.7640 USD |
| 2025-05-19 |
0.8340 USD |
49,609.6978 NOS |
0.8610 USD |
0.8130 USD |
0.8620 USD |
0.8340 USD |
| 2025-05-18 |
0.8540 USD |
25,082.8985 NOS |
0.8450 USD |
0.8280 USD |
0.8810 USD |
0.8580 USD |
| 2025-05-17 |
0.8370 USD |
24,687.6395 NOS |
0.8460 USD |
0.8290 USD |
0.8460 USD |
0.8370 USD |
| 2025-05-16 |
0.8550 USD |
33,121.1416 NOS |
0.8750 USD |
0.8430 USD |
0.8790 USD |
0.8430 USD |
| 2025-05-15 |
0.9090 USD |
4,973.3582 NOS |
0.9220 USD |
0.8880 USD |
0.9280 USD |
0.8900 USD |
| 2025-05-14 |
0.9450 USD |
81,612.1450 NOS |
0.9620 USD |
0.8850 USD |
0.9940 USD |
0.8990 USD |
| 2025-05-13 |
0.9290 USD |
38,802.2291 NOS |
0.9700 USD |
0.8970 USD |
0.9700 USD |
0.9390 USD |
| 2025-05-12 |
1.0010 USD |
98,851.3230 NOS |
1.0080 USD |
0.9550 USD |
1.0810 USD |
0.9830 USD |
| 2025-05-11 |
1.0630 USD |
125,173.6316 NOS |
1.0540 USD |
1.0060 USD |
1.1620 USD |
1.0950 USD |
| 2025-05-10 |
0.9270 USD |
30,003.1159 NOS |
0.8990 USD |
0.8980 USD |
0.9630 USD |
0.9510 USD |
| 2025-05-09 |
0.8430 USD |
65,614.6911 NOS |
0.8290 USD |
0.8130 USD |
0.8820 USD |
0.8580 USD |
| 2025-05-08 |
0.8250 USD |
122,686.9496 NOS |
0.7380 USD |
0.7370 USD |
0.9600 USD |
0.8290 USD |
| 2025-05-07 |
0.7540 USD |
263,766.3078 NOS |
0.7770 USD |
0.7260 USD |
0.8230 USD |
0.7350 USD |
| 2025-05-06 |
0.7830 USD |
22,587.0787 NOS |
0.8020 USD |
0.7700 USD |
0.8020 USD |
0.7790 USD |
| 2025-05-05 |
0.8090 USD |
7,100.5287 NOS |
0.8190 USD |
0.8020 USD |
0.8190 USD |
0.8030 USD |
| 2025-05-04 |
0.8370 USD |
6,280.2504 NOS |
0.8590 USD |
0.8220 USD |
0.8590 USD |
0.8230 USD |
| 2025-05-03 |
0.8800 USD |
24,921.9066 NOS |
0.8910 USD |
0.8540 USD |
0.8940 USD |
0.8610 USD |
| 2025-05-02 |
0.8950 USD |
15,568.8706 NOS |
0.8950 USD |
0.8890 USD |
0.9080 USD |
0.8900 USD |
| 2025-05-01 |
0.9070 USD |
14,740.0179 NOS |
0.8990 USD |
0.8900 USD |
0.9320 USD |
0.9290 USD |
| 2025-04-30 |
0.9070 USD |
15,570.2834 NOS |
0.9090 USD |
0.8940 USD |
0.9210 USD |
0.8960 USD |