Identifier on Kraken: NOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.1944 USD |
70,433.6638 NOS |
0.1903 USD |
0.1877 USD |
0.2065 USD |
0.1970 USD |
| 2026-02-03 |
0.1923 USD |
71,249.9977 NOS |
0.1865 USD |
0.1850 USD |
0.1976 USD |
0.1929 USD |
| 2026-02-02 |
0.1698 USD |
168,038.0537 NOS |
0.1687 USD |
0.1659 USD |
0.1737 USD |
0.1704 USD |
| 2026-02-01 |
0.1734 USD |
7,426.2886 NOS |
0.1748 USD |
0.1707 USD |
0.1752 USD |
0.1708 USD |
| 2026-01-31 |
0.1971 USD |
130,311.0053 NOS |
0.2099 USD |
0.1878 USD |
0.2103 USD |
0.1919 USD |
| 2026-01-30 |
0.2075 USD |
6,580.7387 NOS |
0.2104 USD |
0.2050 USD |
0.2108 USD |
0.2050 USD |
| 2026-01-29 |
0.2284 USD |
43,041.5843 NOS |
0.2333 USD |
0.2252 USD |
0.2333 USD |
0.2254 USD |
| 2026-01-28 |
0.2345 USD |
13,806.8578 NOS |
0.2350 USD |
0.2322 USD |
0.2370 USD |
0.2322 USD |
| 2026-01-27 |
0.2301 USD |
48,404.3501 NOS |
0.2310 USD |
0.2284 USD |
0.2312 USD |
0.2305 USD |
| 2026-01-26 |
0.2244 USD |
23,596.8284 NOS |
0.2206 USD |
0.2206 USD |
0.2267 USD |
0.2256 USD |
| 2026-01-25 |
0.2614 USD |
4,517.8681 NOS |
0.2619 USD |
0.2565 USD |
0.2656 USD |
0.2614 USD |
| 2026-01-24 |
0.2502 USD |
17,304.1425 NOS |
0.2495 USD |
0.2440 USD |
0.2577 USD |
0.2543 USD |
| 2026-01-23 |
0.2532 USD |
68,344.0941 NOS |
0.2501 USD |
0.2382 USD |
0.3320 USD |
0.2471 USD |
| 2026-01-22 |
0.2741 USD |
101,186.8048 NOS |
0.2615 USD |
0.2593 USD |
0.3540 USD |
0.2665 USD |
| 2026-01-21 |
0.2281 USD |
89,231.0410 NOS |
0.2426 USD |
0.2237 USD |
0.2431 USD |
0.2259 USD |
| 2026-01-20 |
0.2495 USD |
87,749.4344 NOS |
0.2616 USD |
0.2441 USD |
0.2619 USD |
0.2465 USD |
| 2026-01-19 |
0.2769 USD |
102,912.8673 NOS |
0.2780 USD |
0.2641 USD |
0.3700 USD |
0.2673 USD |
| 2026-01-18 |
0.2777 USD |
14,839.6834 NOS |
0.2798 USD |
0.2762 USD |
0.2798 USD |
0.2788 USD |
| 2026-01-17 |
0.2838 USD |
73,198.3095 NOS |
0.2817 USD |
0.2796 USD |
0.2872 USD |
0.2827 USD |
| 2026-01-16 |
0.2862 USD |
101,515.0117 NOS |
0.2951 USD |
0.2791 USD |
0.2983 USD |
0.2832 USD |
| 2026-01-15 |
0.3050 USD |
11,666.0008 NOS |
0.3070 USD |
0.3000 USD |
0.3090 USD |
0.3000 USD |
| 2026-01-14 |
0.3120 USD |
16,944.6930 NOS |
0.3130 USD |
0.3100 USD |
0.3180 USD |
0.3120 USD |
| 2026-01-13 |
0.2950 USD |
42,931.7302 NOS |
0.2940 USD |
0.2900 USD |
0.3010 USD |
0.3010 USD |
| 2026-01-12 |
0.2910 USD |
66,006.2298 NOS |
0.2810 USD |
0.2810 USD |
0.3010 USD |
0.2950 USD |
| 2026-01-11 |
0.2810 USD |
44,391.0918 NOS |
0.2800 USD |
0.2780 USD |
0.2900 USD |
0.2810 USD |
| 2026-01-10 |
0.2870 USD |
146,983.3264 NOS |
0.2650 USD |
0.2650 USD |
0.3700 USD |
0.2780 USD |
| 2026-01-09 |
0.2670 USD |
80,374.6436 NOS |
0.2690 USD |
0.2610 USD |
0.2740 USD |
0.2620 USD |
| 2026-01-08 |
0.2690 USD |
31,663.8398 NOS |
0.2670 USD |
0.2660 USD |
0.2720 USD |
0.2690 USD |
| 2026-01-07 |
0.2910 USD |
195,439.6851 NOS |
0.3030 USD |
0.2660 USD |
0.3040 USD |
0.2660 USD |
| 2026-01-06 |
0.2980 USD |
171,784.9268 NOS |
0.2930 USD |
0.2870 USD |
0.3110 USD |
0.2960 USD |
| 2026-01-05 |
0.2900 USD |
505,279.9473 NOS |
0.2430 USD |
0.2420 USD |
0.3400 USD |
0.3080 USD |
| 2026-01-04 |
0.2290 USD |
101,396.5365 NOS |
0.2130 USD |
0.2130 USD |
0.2520 USD |
0.2470 USD |
| 2026-01-03 |
0.2060 USD |
53,583.1388 NOS |
0.2050 USD |
0.2030 USD |
0.2120 USD |
0.2080 USD |
| 2026-01-02 |
0.1990 USD |
97,139.5986 NOS |
0.2020 USD |
0.1920 USD |
0.2050 USD |
0.2030 USD |
| 2026-01-01 |
0.1850 USD |
70,060.5626 NOS |
0.1840 USD |
0.1820 USD |
0.1910 USD |
0.1900 USD |
| 2025-12-31 |
0.1870 USD |
111,599.5590 NOS |
0.1950 USD |
0.1800 USD |
0.1980 USD |
0.1830 USD |
| 2025-12-30 |
0.2000 USD |
33,029.6453 NOS |
0.2030 USD |
0.1970 USD |
0.2040 USD |
0.1970 USD |
| 2025-12-29 |
0.1990 USD |
42,709.1483 NOS |
0.1990 USD |
0.1980 USD |
0.2010 USD |
0.2000 USD |
| 2025-12-28 |
0.2060 USD |
60,478.8580 NOS |
0.2070 USD |
0.2010 USD |
0.2090 USD |
0.2010 USD |
| 2025-12-27 |
0.2090 USD |
49,019.3452 NOS |
0.1950 USD |
0.1940 USD |
0.2200 USD |
0.2150 USD |
| 2025-12-26 |
0.1950 USD |
8,511.6713 NOS |
0.1960 USD |
0.1940 USD |
0.1980 USD |
0.1950 USD |
| 2025-12-25 |
0.2010 USD |
22,469.7912 NOS |
0.2040 USD |
0.1990 USD |
0.2060 USD |
0.2000 USD |
| 2025-12-24 |
0.2040 USD |
50,356.6238 NOS |
0.2090 USD |
0.2010 USD |
0.2090 USD |
0.2030 USD |
| 2025-12-23 |
0.2140 USD |
10,443.4823 NOS |
0.2130 USD |
0.2130 USD |
0.2160 USD |
0.2140 USD |
| 2025-12-22 |
0.2120 USD |
1,493.9152 NOS |
0.2110 USD |
0.2110 USD |
0.2130 USD |
0.2130 USD |
| 2025-12-21 |
0.2200 USD |
12,368.8628 NOS |
0.2250 USD |
0.2140 USD |
0.2260 USD |
0.2140 USD |
| 2025-12-20 |
0.2270 USD |
19,849.4993 NOS |
0.2270 USD |
0.2260 USD |
0.2290 USD |
0.2270 USD |
| 2025-12-19 |
0.2240 USD |
22,597.6587 NOS |
0.2180 USD |
0.2160 USD |
0.2280 USD |
0.2280 USD |
| 2025-12-18 |
0.2290 USD |
74,765.9674 NOS |
0.2260 USD |
0.2160 USD |
0.2410 USD |
0.2190 USD |
| 2025-12-17 |
0.2280 USD |
887.7660 NOS |
0.2290 USD |
0.2280 USD |
0.2290 USD |
0.2280 USD |