Identifier on Kraken: NOBODYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0416 USD |
86,191.8867 NOBODY |
0.0410 USD |
0.0410 USD |
0.0426 USD |
0.0416 USD |
| 2025-10-25 |
0.0422 USD |
178,655.3398 NOBODY |
0.0435 USD |
0.0412 USD |
0.0442 USD |
0.0421 USD |
| 2025-10-24 |
0.0399 USD |
132,338.5985 NOBODY |
0.0403 USD |
0.0388 USD |
0.0405 USD |
0.0401 USD |
| 2025-10-23 |
0.0393 USD |
456,069.6556 NOBODY |
0.0357 USD |
0.0355 USD |
0.0410 USD |
0.0396 USD |
| 2025-10-22 |
0.0384 USD |
247,108.9516 NOBODY |
0.0401 USD |
0.0376 USD |
0.0401 USD |
0.0376 USD |
| 2025-10-21 |
0.0406 USD |
448,000.0905 NOBODY |
0.0408 USD |
0.0380 USD |
0.0451 USD |
0.0420 USD |
| 2025-10-20 |
0.0406 USD |
746,490.9741 NOBODY |
0.0405 USD |
0.0380 USD |
0.0435 USD |
0.0408 USD |
| 2025-10-19 |
0.0407 USD |
156,525.2737 NOBODY |
0.0414 USD |
0.0403 USD |
0.0433 USD |
0.0403 USD |
| 2025-10-18 |
0.0414 USD |
968,316.3571 NOBODY |
0.0411 USD |
0.0393 USD |
0.0473 USD |
0.0406 USD |
| 2025-10-17 |
0.0392 USD |
965,660.6846 NOBODY |
0.0445 USD |
0.0344 USD |
0.0459 USD |
0.0392 USD |
| 2025-10-16 |
0.0505 USD |
517,038.9042 NOBODY |
0.0517 USD |
0.0480 USD |
0.0520 USD |
0.0494 USD |
| 2025-10-15 |
0.0544 USD |
3,269,314.5903 NOBODY |
0.0583 USD |
0.0472 USD |
0.0718 USD |
0.0506 USD |
| 2025-10-14 |
0.0546 USD |
3,408,317.7451 NOBODY |
0.0654 USD |
0.0457 USD |
0.0670 USD |
0.0570 USD |
| 2025-10-13 |
0.0630 USD |
2,157,398.2422 NOBODY |
0.0572 USD |
0.0561 USD |
0.0712 USD |
0.0712 USD |
| 2025-10-12 |
0.0489 USD |
697,418.9265 NOBODY |
0.0460 USD |
0.0437 USD |
0.0560 USD |
0.0556 USD |
| 2025-10-11 |
0.0486 USD |
1,188,668.6469 NOBODY |
0.0455 USD |
0.0401 USD |
0.0527 USD |
0.0458 USD |
| 2025-10-10 |
0.0541 USD |
673,368.1172 NOBODY |
0.0532 USD |
0.0513 USD |
0.0590 USD |
0.0555 USD |
| 2025-10-09 |
0.0494 USD |
708,464.6565 NOBODY |
0.0497 USD |
0.0457 USD |
0.0540 USD |
0.0489 USD |
| 2025-10-08 |
0.0468 USD |
1,991,395.3699 NOBODY |
0.0463 USD |
0.0425 USD |
0.0540 USD |
0.0497 USD |
| 2025-10-07 |
0.0496 USD |
1,035,529.9725 NOBODY |
0.0495 USD |
0.0488 USD |
0.0527 USD |
0.0488 USD |
| 2025-10-06 |
0.0496 USD |
755,006.5694 NOBODY |
0.0496 USD |
0.0475 USD |
0.0519 USD |
0.0490 USD |
| 2025-10-05 |
0.0526 USD |
1,456,704.2547 NOBODY |
0.0525 USD |
0.0479 USD |
0.0579 USD |
0.0496 USD |
| 2025-10-04 |
0.0556 USD |
1,224,795.5081 NOBODY |
0.0623 USD |
0.0517 USD |
0.0626 USD |
0.0527 USD |
| 2025-10-03 |
0.0599 USD |
722,533.2442 NOBODY |
0.0591 USD |
0.0579 USD |
0.0630 USD |
0.0606 USD |
| 2025-10-02 |
0.0560 USD |
837,399.5273 NOBODY |
0.0531 USD |
0.0531 USD |
0.0625 USD |
0.0575 USD |
| 2025-10-01 |
0.0552 USD |
790,921.7052 NOBODY |
0.0537 USD |
0.0505 USD |
0.0598 USD |
0.0527 USD |
| 2025-09-30 |
0.0576 USD |
464,769.1797 NOBODY |
0.0556 USD |
0.0547 USD |
0.0620 USD |
0.0564 USD |
| 2025-09-29 |
0.0488 USD |
46,870.0924 NOBODY |
0.0498 USD |
0.0477 USD |
0.0503 USD |
0.0486 USD |
| 2025-09-28 |
0.0464 USD |
1,640,639.8372 NOBODY |
0.0470 USD |
0.0416 USD |
0.0550 USD |
0.0513 USD |
| 2025-09-27 |
0.0492 USD |
447,829.4214 NOBODY |
0.0504 USD |
0.0456 USD |
0.0600 USD |
0.0484 USD |
| 2025-09-26 |
0.0441 USD |
182,751.3255 NOBODY |
0.0423 USD |
0.0423 USD |
0.0459 USD |
0.0444 USD |
| 2025-09-25 |
0.0500 USD |
1,362,763.7642 NOBODY |
0.0578 USD |
0.0418 USD |
0.0585 USD |
0.0428 USD |
| 2025-09-24 |
0.0520 USD |
1,027,432.8361 NOBODY |
0.0514 USD |
0.0480 USD |
0.0587 USD |
0.0540 USD |
| 2025-09-23 |
0.0529 USD |
1,041,523.5350 NOBODY |
0.0545 USD |
0.0489 USD |
0.0598 USD |
0.0541 USD |
| 2025-09-22 |
0.0502 USD |
710,206.4862 NOBODY |
0.0521 USD |
0.0473 USD |
0.0532 USD |
0.0495 USD |
| 2025-09-21 |
0.0557 USD |
963,767.1105 NOBODY |
0.0570 USD |
0.0500 USD |
0.0700 USD |
0.0556 USD |
| 2025-09-20 |
0.0625 USD |
957,384.5418 NOBODY |
0.0633 USD |
0.0564 USD |
0.0780 USD |
0.0614 USD |
| 2025-09-19 |
0.0666 USD |
200,252.5288 NOBODY |
0.0709 USD |
0.0624 USD |
0.0780 USD |
0.0628 USD |
| 2025-09-18 |
0.0700 USD |
573,038.3199 NOBODY |
0.0700 USD |
0.0674 USD |
0.0755 USD |
0.0683 USD |
| 2025-09-17 |
0.0675 USD |
352,142.5355 NOBODY |
0.0637 USD |
0.0630 USD |
0.0714 USD |
0.0700 USD |
| 2025-09-16 |
0.0645 USD |
245,811.8587 NOBODY |
0.0632 USD |
0.0628 USD |
0.0690 USD |
0.0628 USD |
| 2025-09-15 |
0.0634 USD |
1,530,007.3904 NOBODY |
0.0675 USD |
0.0583 USD |
0.0720 USD |
0.0630 USD |
| 2025-09-14 |
0.0736 USD |
606,972.5483 NOBODY |
0.0755 USD |
0.0693 USD |
0.0815 USD |
0.0754 USD |
| 2025-09-13 |
0.0756 USD |
1,531,071.1679 NOBODY |
0.0820 USD |
0.0710 USD |
0.0850 USD |
0.0738 USD |
| 2025-09-12 |
0.0866 USD |
98,990.3002 NOBODY |
0.0851 USD |
0.0848 USD |
0.0900 USD |
0.0876 USD |
| 2025-09-11 |
0.0886 USD |
452,394.0516 NOBODY |
0.0880 USD |
0.0824 USD |
0.1000 USD |
0.0872 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 NOBODY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |