Crypto exchange Kraken
Market Nobody Sausage (NOBODY) / USD
Identifier on Kraken: NOBODYUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.0505 USD | 517,038.9042 NOBODY | 0.0517 USD | 0.0480 USD | 0.0520 USD | 0.0494 USD |
| 2025-10-15 | 0.0544 USD | 3,269,314.5903 NOBODY | 0.0583 USD | 0.0472 USD | 0.0718 USD | 0.0506 USD |
| 2025-10-14 | 0.0546 USD | 3,408,317.7451 NOBODY | 0.0654 USD | 0.0457 USD | 0.0670 USD | 0.0570 USD |
| 2025-10-13 | 0.0630 USD | 2,157,398.2422 NOBODY | 0.0572 USD | 0.0561 USD | 0.0712 USD | 0.0712 USD |
| 2025-10-12 | 0.0489 USD | 697,418.9265 NOBODY | 0.0460 USD | 0.0437 USD | 0.0560 USD | 0.0556 USD |
| 2025-10-11 | 0.0486 USD | 1,188,668.6469 NOBODY | 0.0455 USD | 0.0401 USD | 0.0527 USD | 0.0458 USD |
| 2025-10-10 | 0.0541 USD | 673,368.1172 NOBODY | 0.0532 USD | 0.0513 USD | 0.0590 USD | 0.0555 USD |
| 2025-10-09 | 0.0494 USD | 708,464.6565 NOBODY | 0.0497 USD | 0.0457 USD | 0.0540 USD | 0.0489 USD |
| 2025-10-08 | 0.0468 USD | 1,991,395.3699 NOBODY | 0.0463 USD | 0.0425 USD | 0.0540 USD | 0.0497 USD |
| 2025-10-07 | 0.0496 USD | 1,035,529.9725 NOBODY | 0.0495 USD | 0.0488 USD | 0.0527 USD | 0.0488 USD |
| 2025-10-06 | 0.0496 USD | 755,006.5694 NOBODY | 0.0496 USD | 0.0475 USD | 0.0519 USD | 0.0490 USD |
| 2025-10-05 | 0.0526 USD | 1,456,704.2547 NOBODY | 0.0525 USD | 0.0479 USD | 0.0579 USD | 0.0496 USD |
| 2025-10-04 | 0.0556 USD | 1,224,795.5081 NOBODY | 0.0623 USD | 0.0517 USD | 0.0626 USD | 0.0527 USD |
| 2025-10-03 | 0.0599 USD | 722,533.2442 NOBODY | 0.0591 USD | 0.0579 USD | 0.0630 USD | 0.0606 USD |
| 2025-10-02 | 0.0560 USD | 837,399.5273 NOBODY | 0.0531 USD | 0.0531 USD | 0.0625 USD | 0.0575 USD |
| 2025-10-01 | 0.0552 USD | 790,921.7052 NOBODY | 0.0537 USD | 0.0505 USD | 0.0598 USD | 0.0527 USD |
| 2025-09-30 | 0.0576 USD | 464,769.1797 NOBODY | 0.0556 USD | 0.0547 USD | 0.0620 USD | 0.0564 USD |
| 2025-09-29 | 0.0488 USD | 46,870.0924 NOBODY | 0.0498 USD | 0.0477 USD | 0.0503 USD | 0.0486 USD |
| 2025-09-28 | 0.0464 USD | 1,640,639.8372 NOBODY | 0.0470 USD | 0.0416 USD | 0.0550 USD | 0.0513 USD |
| 2025-09-27 | 0.0492 USD | 447,829.4214 NOBODY | 0.0504 USD | 0.0456 USD | 0.0600 USD | 0.0484 USD |
| 2025-09-26 | 0.0441 USD | 182,751.3255 NOBODY | 0.0423 USD | 0.0423 USD | 0.0459 USD | 0.0444 USD |
| 2025-09-25 | 0.0500 USD | 1,362,763.7642 NOBODY | 0.0578 USD | 0.0418 USD | 0.0585 USD | 0.0428 USD |
| 2025-09-24 | 0.0520 USD | 1,027,432.8361 NOBODY | 0.0514 USD | 0.0480 USD | 0.0587 USD | 0.0540 USD |
| 2025-09-23 | 0.0529 USD | 1,041,523.5350 NOBODY | 0.0545 USD | 0.0489 USD | 0.0598 USD | 0.0541 USD |
| 2025-09-22 | 0.0502 USD | 710,206.4862 NOBODY | 0.0521 USD | 0.0473 USD | 0.0532 USD | 0.0495 USD |
| 2025-09-21 | 0.0557 USD | 963,767.1105 NOBODY | 0.0570 USD | 0.0500 USD | 0.0700 USD | 0.0556 USD |
| 2025-09-20 | 0.0625 USD | 957,384.5418 NOBODY | 0.0633 USD | 0.0564 USD | 0.0780 USD | 0.0614 USD |
| 2025-09-19 | 0.0666 USD | 200,252.5288 NOBODY | 0.0709 USD | 0.0624 USD | 0.0780 USD | 0.0628 USD |
| 2025-09-18 | 0.0700 USD | 573,038.3199 NOBODY | 0.0700 USD | 0.0674 USD | 0.0755 USD | 0.0683 USD |
| 2025-09-17 | 0.0675 USD | 352,142.5355 NOBODY | 0.0637 USD | 0.0630 USD | 0.0714 USD | 0.0700 USD |
| 2025-09-16 | 0.0645 USD | 245,811.8587 NOBODY | 0.0632 USD | 0.0628 USD | 0.0690 USD | 0.0628 USD |
| 2025-09-15 | 0.0634 USD | 1,530,007.3904 NOBODY | 0.0675 USD | 0.0583 USD | 0.0720 USD | 0.0630 USD |
| 2025-09-14 | 0.0736 USD | 606,972.5483 NOBODY | 0.0755 USD | 0.0693 USD | 0.0815 USD | 0.0754 USD |
| 2025-09-13 | 0.0756 USD | 1,531,071.1679 NOBODY | 0.0820 USD | 0.0710 USD | 0.0850 USD | 0.0738 USD |
| 2025-09-12 | 0.0866 USD | 98,990.3002 NOBODY | 0.0851 USD | 0.0848 USD | 0.0900 USD | 0.0876 USD |
| 2025-09-11 | 0.0886 USD | 452,394.0516 NOBODY | 0.0880 USD | 0.0824 USD | 0.1000 USD | 0.0872 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 NOBODY | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12