Identifier on Kraken: NOBODYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0101 USD |
437,190.4359 NOBODY |
0.0107 USD |
0.0096 USD |
0.0108 USD |
0.0096 USD |
| 2025-12-14 |
0.0115 USD |
355,877.9013 NOBODY |
0.0112 USD |
0.0105 USD |
0.0120 USD |
0.0105 USD |
| 2025-12-13 |
0.0111 USD |
29,079.9657 NOBODY |
0.0111 USD |
0.0110 USD |
0.0111 USD |
0.0111 USD |
| 2025-12-12 |
0.0105 USD |
249,585.0828 NOBODY |
0.0103 USD |
0.0102 USD |
0.0113 USD |
0.0105 USD |
| 2025-12-11 |
0.0100 USD |
486,198.0709 NOBODY |
0.0106 USD |
0.0094 USD |
0.0106 USD |
0.0097 USD |
| 2025-12-10 |
0.0095 USD |
209,571.1041 NOBODY |
0.0099 USD |
0.0091 USD |
0.0099 USD |
0.0097 USD |
| 2025-12-09 |
0.0096 USD |
1,546,282.9641 NOBODY |
0.0101 USD |
0.0087 USD |
0.0109 USD |
0.0090 USD |
| 2025-12-08 |
0.0114 USD |
459,547.1434 NOBODY |
0.0114 USD |
0.0105 USD |
0.0128 USD |
0.0117 USD |
| 2025-12-07 |
0.0097 USD |
4,487,327.7297 NOBODY |
0.0100 USD |
0.0087 USD |
0.0130 USD |
0.0118 USD |
| 2025-12-06 |
0.0113 USD |
170,756.7045 NOBODY |
0.0114 USD |
0.0111 USD |
0.0116 USD |
0.0114 USD |
| 2025-12-05 |
0.0091 USD |
12,680,509.4363 NOBODY |
0.0147 USD |
0.0068 USD |
0.0148 USD |
0.0123 USD |
| 2025-12-04 |
0.0164 USD |
392,297.8331 NOBODY |
0.0168 USD |
0.0154 USD |
0.0171 USD |
0.0161 USD |
| 2025-12-03 |
0.0166 USD |
1,282,183.5047 NOBODY |
0.0163 USD |
0.0158 USD |
0.0180 USD |
0.0174 USD |
| 2025-12-02 |
0.0162 USD |
769,210.9978 NOBODY |
0.0145 USD |
0.0137 USD |
0.0180 USD |
0.0166 USD |
| 2025-12-01 |
0.0156 USD |
201,171.1912 NOBODY |
0.0161 USD |
0.0144 USD |
0.0180 USD |
0.0154 USD |
| 2025-11-30 |
0.0164 USD |
83,465.4320 NOBODY |
0.0164 USD |
0.0162 USD |
0.0165 USD |
0.0165 USD |
| 2025-11-29 |
0.0167 USD |
1,055,866.2322 NOBODY |
0.0169 USD |
0.0166 USD |
0.0174 USD |
0.0167 USD |
| 2025-11-28 |
0.0175 USD |
1,314,861.2189 NOBODY |
0.0158 USD |
0.0158 USD |
0.0195 USD |
0.0169 USD |
| 2025-11-27 |
0.0157 USD |
189,302.1074 NOBODY |
0.0147 USD |
0.0147 USD |
0.0164 USD |
0.0161 USD |
| 2025-11-26 |
0.0147 USD |
397,395.0624 NOBODY |
0.0144 USD |
0.0137 USD |
0.0155 USD |
0.0141 USD |
| 2025-11-25 |
0.0154 USD |
25,105.0777 NOBODY |
0.0153 USD |
0.0152 USD |
0.0155 USD |
0.0153 USD |
| 2025-11-24 |
0.0150 USD |
151,605.7345 NOBODY |
0.0148 USD |
0.0146 USD |
0.0159 USD |
0.0150 USD |
| 2025-11-23 |
0.0146 USD |
461,681.2051 NOBODY |
0.0142 USD |
0.0139 USD |
0.0154 USD |
0.0148 USD |
| 2025-11-22 |
0.0146 USD |
270,265.2179 NOBODY |
0.0151 USD |
0.0134 USD |
0.0159 USD |
0.0142 USD |
| 2025-11-21 |
0.0151 USD |
924,681.4611 NOBODY |
0.0155 USD |
0.0142 USD |
0.0166 USD |
0.0145 USD |
| 2025-11-20 |
0.0170 USD |
719,426.8040 NOBODY |
0.0161 USD |
0.0153 USD |
0.0179 USD |
0.0154 USD |
| 2025-11-19 |
0.0160 USD |
1,661,829.9604 NOBODY |
0.0190 USD |
0.0143 USD |
0.0190 USD |
0.0151 USD |
| 2025-11-18 |
0.0194 USD |
814,185.2773 NOBODY |
0.0176 USD |
0.0172 USD |
0.0216 USD |
0.0189 USD |
| 2025-11-17 |
0.0181 USD |
426,125.9431 NOBODY |
0.0176 USD |
0.0166 USD |
0.0195 USD |
0.0179 USD |
| 2025-11-16 |
0.0185 USD |
533,060.0007 NOBODY |
0.0190 USD |
0.0169 USD |
0.0203 USD |
0.0171 USD |
| 2025-11-15 |
0.0167 USD |
600,719.2723 NOBODY |
0.0153 USD |
0.0152 USD |
0.0212 USD |
0.0185 USD |
| 2025-11-14 |
0.0170 USD |
888,306.8945 NOBODY |
0.0190 USD |
0.0158 USD |
0.0191 USD |
0.0165 USD |
| 2025-11-13 |
0.0205 USD |
328,994.2163 NOBODY |
0.0203 USD |
0.0193 USD |
0.0213 USD |
0.0208 USD |
| 2025-11-12 |
0.0200 USD |
182,515.1015 NOBODY |
0.0198 USD |
0.0198 USD |
0.0204 USD |
0.0202 USD |
| 2025-11-11 |
0.0260 USD |
244,103.3228 NOBODY |
0.0261 USD |
0.0253 USD |
0.0264 USD |
0.0253 USD |
| 2025-11-10 |
0.0280 USD |
1,029,012.3011 NOBODY |
0.0255 USD |
0.0250 USD |
0.0299 USD |
0.0257 USD |
| 2025-11-09 |
0.0223 USD |
67,220.8683 NOBODY |
0.0224 USD |
0.0221 USD |
0.0226 USD |
0.0226 USD |
| 2025-11-08 |
0.0243 USD |
2,263,267.0225 NOBODY |
0.0274 USD |
0.0215 USD |
0.0274 USD |
0.0220 USD |
| 2025-11-07 |
0.0227 USD |
277,107.5265 NOBODY |
0.0220 USD |
0.0219 USD |
0.0240 USD |
0.0234 USD |
| 2025-11-06 |
0.0243 USD |
807,503.2781 NOBODY |
0.0255 USD |
0.0237 USD |
0.0255 USD |
0.0246 USD |
| 2025-11-05 |
0.0245 USD |
554,772.8571 NOBODY |
0.0208 USD |
0.0198 USD |
0.0273 USD |
0.0228 USD |
| 2025-11-04 |
0.0239 USD |
54,841.7631 NOBODY |
0.0244 USD |
0.0227 USD |
0.0246 USD |
0.0227 USD |
| 2025-11-03 |
0.0257 USD |
1,108,113.8060 NOBODY |
0.0285 USD |
0.0233 USD |
0.0292 USD |
0.0252 USD |
| 2025-11-02 |
0.0273 USD |
458,745.9211 NOBODY |
0.0290 USD |
0.0255 USD |
0.0294 USD |
0.0263 USD |
| 2025-11-01 |
0.0293 USD |
537,785.4238 NOBODY |
0.0292 USD |
0.0283 USD |
0.0307 USD |
0.0295 USD |
| 2025-10-31 |
0.0305 USD |
569,788.3072 NOBODY |
0.0292 USD |
0.0286 USD |
0.0321 USD |
0.0294 USD |
| 2025-10-30 |
0.0284 USD |
2,689,675.6364 NOBODY |
0.0346 USD |
0.0260 USD |
0.0346 USD |
0.0276 USD |
| 2025-10-29 |
0.0338 USD |
319,586.0675 NOBODY |
0.0340 USD |
0.0325 USD |
0.0359 USD |
0.0349 USD |
| 2025-10-28 |
0.0357 USD |
1,775,284.1915 NOBODY |
0.0374 USD |
0.0334 USD |
0.0408 USD |
0.0350 USD |
| 2025-10-27 |
0.0435 USD |
192,754.0389 NOBODY |
0.0446 USD |
0.0419 USD |
0.0458 USD |
0.0425 USD |