Crypto exchange Kraken
Market Nobody Sausage (NOBODY) / USD
Identifier on Kraken: NOBODYUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0091 USD | 12,680,509.4363 NOBODY | 0.0147 USD | 0.0068 USD | 0.0148 USD | 0.0123 USD |
| 2025-12-04 | 0.0164 USD | 392,297.8331 NOBODY | 0.0168 USD | 0.0154 USD | 0.0171 USD | 0.0161 USD |
| 2025-12-03 | 0.0166 USD | 1,282,183.5047 NOBODY | 0.0163 USD | 0.0158 USD | 0.0180 USD | 0.0174 USD |
| 2025-12-02 | 0.0162 USD | 769,210.9978 NOBODY | 0.0145 USD | 0.0137 USD | 0.0180 USD | 0.0166 USD |
| 2025-12-01 | 0.0156 USD | 201,171.1912 NOBODY | 0.0161 USD | 0.0144 USD | 0.0180 USD | 0.0154 USD |
| 2025-11-30 | 0.0164 USD | 83,465.4320 NOBODY | 0.0164 USD | 0.0162 USD | 0.0165 USD | 0.0165 USD |
| 2025-11-29 | 0.0167 USD | 1,055,866.2322 NOBODY | 0.0169 USD | 0.0166 USD | 0.0174 USD | 0.0167 USD |
| 2025-11-28 | 0.0175 USD | 1,314,861.2189 NOBODY | 0.0158 USD | 0.0158 USD | 0.0195 USD | 0.0169 USD |
| 2025-11-27 | 0.0157 USD | 189,302.1074 NOBODY | 0.0147 USD | 0.0147 USD | 0.0164 USD | 0.0161 USD |
| 2025-11-26 | 0.0147 USD | 397,395.0624 NOBODY | 0.0144 USD | 0.0137 USD | 0.0155 USD | 0.0141 USD |
| 2025-11-25 | 0.0154 USD | 25,105.0777 NOBODY | 0.0153 USD | 0.0152 USD | 0.0155 USD | 0.0153 USD |
| 2025-11-24 | 0.0150 USD | 151,605.7345 NOBODY | 0.0148 USD | 0.0146 USD | 0.0159 USD | 0.0150 USD |
| 2025-11-23 | 0.0146 USD | 461,681.2051 NOBODY | 0.0142 USD | 0.0139 USD | 0.0154 USD | 0.0148 USD |
| 2025-11-22 | 0.0146 USD | 270,265.2179 NOBODY | 0.0151 USD | 0.0134 USD | 0.0159 USD | 0.0142 USD |
| 2025-11-21 | 0.0151 USD | 924,681.4611 NOBODY | 0.0155 USD | 0.0142 USD | 0.0166 USD | 0.0145 USD |
| 2025-11-20 | 0.0170 USD | 719,426.8040 NOBODY | 0.0161 USD | 0.0153 USD | 0.0179 USD | 0.0154 USD |
| 2025-11-19 | 0.0160 USD | 1,661,829.9604 NOBODY | 0.0190 USD | 0.0143 USD | 0.0190 USD | 0.0151 USD |
| 2025-11-18 | 0.0194 USD | 814,185.2773 NOBODY | 0.0176 USD | 0.0172 USD | 0.0216 USD | 0.0189 USD |
| 2025-11-17 | 0.0181 USD | 426,125.9431 NOBODY | 0.0176 USD | 0.0166 USD | 0.0195 USD | 0.0179 USD |
| 2025-11-16 | 0.0185 USD | 533,060.0007 NOBODY | 0.0190 USD | 0.0169 USD | 0.0203 USD | 0.0171 USD |
| 2025-11-15 | 0.0167 USD | 600,719.2723 NOBODY | 0.0153 USD | 0.0152 USD | 0.0212 USD | 0.0185 USD |
| 2025-11-14 | 0.0170 USD | 888,306.8945 NOBODY | 0.0190 USD | 0.0158 USD | 0.0191 USD | 0.0165 USD |
| 2025-11-13 | 0.0205 USD | 328,994.2163 NOBODY | 0.0203 USD | 0.0193 USD | 0.0213 USD | 0.0208 USD |
| 2025-11-12 | 0.0200 USD | 182,515.1015 NOBODY | 0.0198 USD | 0.0198 USD | 0.0204 USD | 0.0202 USD |
| 2025-11-11 | 0.0260 USD | 244,103.3228 NOBODY | 0.0261 USD | 0.0253 USD | 0.0264 USD | 0.0253 USD |
| 2025-11-10 | 0.0280 USD | 1,029,012.3011 NOBODY | 0.0255 USD | 0.0250 USD | 0.0299 USD | 0.0257 USD |
| 2025-11-09 | 0.0223 USD | 67,220.8683 NOBODY | 0.0224 USD | 0.0221 USD | 0.0226 USD | 0.0226 USD |
| 2025-11-08 | 0.0243 USD | 2,263,267.0225 NOBODY | 0.0274 USD | 0.0215 USD | 0.0274 USD | 0.0220 USD |
| 2025-11-07 | 0.0227 USD | 277,107.5265 NOBODY | 0.0220 USD | 0.0219 USD | 0.0240 USD | 0.0234 USD |
| 2025-11-06 | 0.0243 USD | 807,503.2781 NOBODY | 0.0255 USD | 0.0237 USD | 0.0255 USD | 0.0246 USD |
| 2025-11-05 | 0.0245 USD | 554,772.8571 NOBODY | 0.0208 USD | 0.0198 USD | 0.0273 USD | 0.0228 USD |
| 2025-11-04 | 0.0239 USD | 54,841.7631 NOBODY | 0.0244 USD | 0.0227 USD | 0.0246 USD | 0.0227 USD |
| 2025-11-03 | 0.0257 USD | 1,108,113.8060 NOBODY | 0.0285 USD | 0.0233 USD | 0.0292 USD | 0.0252 USD |
| 2025-11-02 | 0.0273 USD | 458,745.9211 NOBODY | 0.0290 USD | 0.0255 USD | 0.0294 USD | 0.0263 USD |
| 2025-11-01 | 0.0293 USD | 537,785.4238 NOBODY | 0.0292 USD | 0.0283 USD | 0.0307 USD | 0.0295 USD |
| 2025-10-31 | 0.0305 USD | 569,788.3072 NOBODY | 0.0292 USD | 0.0286 USD | 0.0321 USD | 0.0294 USD |
| 2025-10-30 | 0.0284 USD | 2,689,675.6364 NOBODY | 0.0346 USD | 0.0260 USD | 0.0346 USD | 0.0276 USD |
| 2025-10-29 | 0.0338 USD | 319,586.0675 NOBODY | 0.0340 USD | 0.0325 USD | 0.0359 USD | 0.0349 USD |
| 2025-10-28 | 0.0357 USD | 1,775,284.1915 NOBODY | 0.0374 USD | 0.0334 USD | 0.0408 USD | 0.0350 USD |
| 2025-10-27 | 0.0435 USD | 192,754.0389 NOBODY | 0.0446 USD | 0.0419 USD | 0.0458 USD | 0.0425 USD |
| 2025-10-26 | 0.0416 USD | 86,191.8867 NOBODY | 0.0410 USD | 0.0410 USD | 0.0426 USD | 0.0416 USD |
| 2025-10-25 | 0.0422 USD | 178,655.3398 NOBODY | 0.0435 USD | 0.0412 USD | 0.0442 USD | 0.0421 USD |
| 2025-10-24 | 0.0399 USD | 132,338.5985 NOBODY | 0.0403 USD | 0.0388 USD | 0.0405 USD | 0.0401 USD |
| 2025-10-23 | 0.0393 USD | 456,069.6556 NOBODY | 0.0357 USD | 0.0355 USD | 0.0410 USD | 0.0396 USD |
| 2025-10-22 | 0.0384 USD | 247,108.9516 NOBODY | 0.0401 USD | 0.0376 USD | 0.0401 USD | 0.0376 USD |
| 2025-10-21 | 0.0406 USD | 448,000.0905 NOBODY | 0.0408 USD | 0.0380 USD | 0.0451 USD | 0.0420 USD |
| 2025-10-20 | 0.0406 USD | 746,490.9741 NOBODY | 0.0405 USD | 0.0380 USD | 0.0435 USD | 0.0408 USD |
| 2025-10-19 | 0.0407 USD | 156,525.2737 NOBODY | 0.0414 USD | 0.0403 USD | 0.0433 USD | 0.0403 USD |
| 2025-10-18 | 0.0414 USD | 968,316.3571 NOBODY | 0.0411 USD | 0.0393 USD | 0.0473 USD | 0.0406 USD |
| 2025-10-17 | 0.0392 USD | 965,660.6846 NOBODY | 0.0445 USD | 0.0344 USD | 0.0459 USD | 0.0392 USD |
12