Identifier on Kraken: NOBODYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0066 USD |
1,771,734.6608 NOBODY |
0.0065 USD |
0.0062 USD |
0.0082 USD |
0.0063 USD |
| 2026-02-02 |
0.0055 USD |
224,908.9118 NOBODY |
0.0054 USD |
0.0052 USD |
0.0063 USD |
0.0058 USD |
| 2026-02-01 |
0.0064 USD |
91,962.6147 NOBODY |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2026-01-31 |
0.0073 USD |
66,063.6223 NOBODY |
0.0074 USD |
0.0073 USD |
0.0076 USD |
0.0073 USD |
| 2026-01-30 |
0.0075 USD |
760,998.6577 NOBODY |
0.0077 USD |
0.0071 USD |
0.0078 USD |
0.0074 USD |
| 2026-01-29 |
0.0081 USD |
379,645.1972 NOBODY |
0.0083 USD |
0.0078 USD |
0.0083 USD |
0.0079 USD |
| 2026-01-28 |
0.0089 USD |
70,409.8308 NOBODY |
0.0090 USD |
0.0088 USD |
0.0091 USD |
0.0088 USD |
| 2026-01-27 |
0.0090 USD |
217,027.9302 NOBODY |
0.0091 USD |
0.0088 USD |
0.0091 USD |
0.0091 USD |
| 2026-01-26 |
0.0093 USD |
411,546.6503 NOBODY |
0.0090 USD |
0.0088 USD |
0.0096 USD |
0.0091 USD |
| 2026-01-25 |
0.0109 USD |
473,579.5226 NOBODY |
0.0109 USD |
0.0102 USD |
0.0120 USD |
0.0103 USD |
| 2026-01-24 |
0.0100 USD |
512,774.0523 NOBODY |
0.0094 USD |
0.0091 USD |
0.0104 USD |
0.0100 USD |
| 2026-01-23 |
0.0094 USD |
152,362.5892 NOBODY |
0.0094 USD |
0.0090 USD |
0.0100 USD |
0.0090 USD |
| 2026-01-22 |
0.0096 USD |
864,185.3883 NOBODY |
0.0095 USD |
0.0092 USD |
0.0100 USD |
0.0100 USD |
| 2026-01-21 |
0.0089 USD |
2,095,885.5424 NOBODY |
0.0087 USD |
0.0085 USD |
0.0097 USD |
0.0091 USD |
| 2026-01-20 |
0.0089 USD |
3,089,454.7500 NOBODY |
0.0096 USD |
0.0084 USD |
0.0106 USD |
0.0089 USD |
| 2026-01-19 |
0.0104 USD |
520,328.9930 NOBODY |
0.0107 USD |
0.0100 USD |
0.0113 USD |
0.0103 USD |
| 2026-01-18 |
0.0114 USD |
102,055.3366 NOBODY |
0.0115 USD |
0.0113 USD |
0.0119 USD |
0.0114 USD |
| 2026-01-17 |
0.0118 USD |
445,577.1100 NOBODY |
0.0123 USD |
0.0112 USD |
0.0124 USD |
0.0114 USD |
| 2026-01-16 |
0.0119 USD |
1,596,768.1514 NOBODY |
0.0123 USD |
0.0106 USD |
0.0135 USD |
0.0116 USD |
| 2026-01-15 |
0.0127 USD |
918,473.5780 NOBODY |
0.0131 USD |
0.0123 USD |
0.0135 USD |
0.0134 USD |
| 2026-01-14 |
0.0126 USD |
730,371.2286 NOBODY |
0.0122 USD |
0.0119 USD |
0.0133 USD |
0.0123 USD |
| 2026-01-13 |
0.0115 USD |
1,217,380.0954 NOBODY |
0.0112 USD |
0.0110 USD |
0.0129 USD |
0.0120 USD |
| 2026-01-12 |
0.0122 USD |
3,893,775.4884 NOBODY |
0.0127 USD |
0.0112 USD |
0.0145 USD |
0.0118 USD |
| 2026-01-11 |
0.0126 USD |
2,494,574.0270 NOBODY |
0.0122 USD |
0.0112 USD |
0.0150 USD |
0.0124 USD |
| 2026-01-10 |
0.0138 USD |
1,752,629.6576 NOBODY |
0.0143 USD |
0.0125 USD |
0.0151 USD |
0.0127 USD |
| 2026-01-09 |
0.0173 USD |
699,477.7971 NOBODY |
0.0169 USD |
0.0156 USD |
0.0200 USD |
0.0158 USD |
| 2026-01-08 |
0.0163 USD |
1,167,285.0118 NOBODY |
0.0170 USD |
0.0156 USD |
0.0193 USD |
0.0159 USD |
| 2026-01-07 |
0.0184 USD |
485,190.1990 NOBODY |
0.0190 USD |
0.0177 USD |
0.0192 USD |
0.0178 USD |
| 2026-01-06 |
0.0191 USD |
1,355,501.5101 NOBODY |
0.0170 USD |
0.0169 USD |
0.0211 USD |
0.0194 USD |
| 2026-01-05 |
0.0185 USD |
969,694.1661 NOBODY |
0.0177 USD |
0.0173 USD |
0.0198 USD |
0.0176 USD |
| 2026-01-04 |
0.0182 USD |
2,081,517.4444 NOBODY |
0.0200 USD |
0.0171 USD |
0.0210 USD |
0.0178 USD |
| 2026-01-03 |
0.0200 USD |
1,642,071.4194 NOBODY |
0.0190 USD |
0.0190 USD |
0.0220 USD |
0.0192 USD |
| 2026-01-02 |
0.0157 USD |
446,395.1074 NOBODY |
0.0153 USD |
0.0148 USD |
0.0189 USD |
0.0176 USD |
| 2026-01-01 |
0.0151 USD |
273,878.6974 NOBODY |
0.0146 USD |
0.0145 USD |
0.0158 USD |
0.0149 USD |
| 2025-12-31 |
0.0150 USD |
838,579.4580 NOBODY |
0.0142 USD |
0.0142 USD |
0.0180 USD |
0.0142 USD |
| 2025-12-30 |
0.0148 USD |
384,477.4669 NOBODY |
0.0151 USD |
0.0142 USD |
0.0163 USD |
0.0151 USD |
| 2025-12-29 |
0.0175 USD |
325,899.7514 NOBODY |
0.0173 USD |
0.0169 USD |
0.0184 USD |
0.0176 USD |
| 2025-12-28 |
0.0181 USD |
2,654,230.6144 NOBODY |
0.0197 USD |
0.0167 USD |
0.0198 USD |
0.0173 USD |
| 2025-12-27 |
0.0195 USD |
2,109,126.5057 NOBODY |
0.0213 USD |
0.0187 USD |
0.0214 USD |
0.0189 USD |
| 2025-12-26 |
0.0203 USD |
954,518.3079 NOBODY |
0.0194 USD |
0.0189 USD |
0.0219 USD |
0.0215 USD |
| 2025-12-25 |
0.0231 USD |
2,683,041.2580 NOBODY |
0.0230 USD |
0.0207 USD |
0.0256 USD |
0.0212 USD |
| 2025-12-24 |
0.0220 USD |
9,443,249.3805 NOBODY |
0.0187 USD |
0.0171 USD |
0.0253 USD |
0.0223 USD |
| 2025-12-23 |
0.0176 USD |
4,672,661.8838 NOBODY |
0.0145 USD |
0.0144 USD |
0.0223 USD |
0.0186 USD |
| 2025-12-22 |
0.0140 USD |
1,244,749.5600 NOBODY |
0.0150 USD |
0.0131 USD |
0.0167 USD |
0.0131 USD |
| 2025-12-21 |
0.0173 USD |
6,213,448.3329 NOBODY |
0.0187 USD |
0.0147 USD |
0.0224 USD |
0.0149 USD |
| 2025-12-20 |
0.0140 USD |
5,572,641.7812 NOBODY |
0.0144 USD |
0.0122 USD |
0.0160 USD |
0.0143 USD |
| 2025-12-19 |
0.0136 USD |
13,212,824.3523 NOBODY |
0.0070 USD |
0.0068 USD |
0.0173 USD |
0.0141 USD |
| 2025-12-18 |
0.0079 USD |
1,709,304.9999 NOBODY |
0.0083 USD |
0.0070 USD |
0.0089 USD |
0.0070 USD |
| 2025-12-17 |
0.0094 USD |
18,020.9397 NOBODY |
0.0094 USD |
0.0093 USD |
0.0094 USD |
0.0093 USD |
| 2025-12-16 |
0.0095 USD |
337,934.4017 NOBODY |
0.0094 USD |
0.0093 USD |
0.0098 USD |
0.0094 USD |