Identifier on Kraken: NOBODYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0056 EUR |
313,429.2668 NOBODY |
0.0055 EUR |
0.0049 EUR |
0.0061 EUR |
0.0057 EUR |
| 2026-02-02 |
0.0046 EUR |
84,080.4960 NOBODY |
0.0045 EUR |
0.0045 EUR |
0.0057 EUR |
0.0057 EUR |
| 2026-02-01 |
0.0054 EUR |
649.6272 NOBODY |
0.0054 EUR |
0.0054 EUR |
0.0054 EUR |
0.0054 EUR |
| 2026-01-31 |
0.0061 EUR |
36,555.3511 NOBODY |
0.0062 EUR |
0.0059 EUR |
0.0062 EUR |
0.0059 EUR |
| 2026-01-30 |
0.0062 EUR |
85,441.9432 NOBODY |
0.0063 EUR |
0.0059 EUR |
0.0066 EUR |
0.0063 EUR |
| 2026-01-29 |
0.0065 EUR |
104,388.4023 NOBODY |
0.0069 EUR |
0.0059 EUR |
0.0069 EUR |
0.0066 EUR |
| 2026-01-28 |
0.0073 EUR |
2,181.0000 NOBODY |
0.0073 EUR |
0.0073 EUR |
0.0073 EUR |
0.0073 EUR |
| 2026-01-27 |
0.0076 EUR |
9,672.6010 NOBODY |
0.0077 EUR |
0.0076 EUR |
0.0077 EUR |
0.0077 EUR |
| 2026-01-26 |
0.0079 EUR |
159,906.4204 NOBODY |
0.0075 EUR |
0.0074 EUR |
0.0100 EUR |
0.0075 EUR |
| 2026-01-25 |
0.0094 EUR |
262,305.0854 NOBODY |
0.0096 EUR |
0.0087 EUR |
0.0100 EUR |
0.0087 EUR |
| 2026-01-24 |
0.0085 EUR |
45,157.1166 NOBODY |
0.0079 EUR |
0.0079 EUR |
0.0087 EUR |
0.0084 EUR |
| 2026-01-23 |
0.0079 EUR |
197,397.5239 NOBODY |
0.0080 EUR |
0.0073 EUR |
0.0100 EUR |
0.0076 EUR |
| 2026-01-22 |
0.0082 EUR |
6,492.3978 NOBODY |
0.0081 EUR |
0.0081 EUR |
0.0082 EUR |
0.0082 EUR |
| 2026-01-21 |
0.0000 EUR |
0.0000 NOBODY |
0.0075 EUR |
0.0075 EUR |
0.0075 EUR |
0.0075 EUR |
| 2026-01-20 |
0.0084 EUR |
502.8320 NOBODY |
0.0084 EUR |
0.0084 EUR |
0.0084 EUR |
0.0084 EUR |
| 2026-01-19 |
0.0089 EUR |
108,023.6295 NOBODY |
0.0092 EUR |
0.0086 EUR |
0.0097 EUR |
0.0087 EUR |
| 2026-01-18 |
0.0098 EUR |
35,217.8254 NOBODY |
0.0099 EUR |
0.0097 EUR |
0.0103 EUR |
0.0099 EUR |
| 2026-01-17 |
0.0101 EUR |
106,987.0069 NOBODY |
0.0103 EUR |
0.0097 EUR |
0.0104 EUR |
0.0099 EUR |
| 2026-01-16 |
0.0102 EUR |
387,524.7674 NOBODY |
0.0103 EUR |
0.0090 EUR |
0.0111 EUR |
0.0101 EUR |
| 2026-01-15 |
0.0113 EUR |
240,384.9535 NOBODY |
0.0110 EUR |
0.0105 EUR |
0.0120 EUR |
0.0119 EUR |
| 2026-01-14 |
0.0108 EUR |
171,828.4408 NOBODY |
0.0104 EUR |
0.0104 EUR |
0.0111 EUR |
0.0106 EUR |
| 2026-01-13 |
0.0102 EUR |
408,153.0185 NOBODY |
0.0098 EUR |
0.0095 EUR |
0.0192 EUR |
0.0103 EUR |
| 2026-01-12 |
0.0108 EUR |
600,785.2452 NOBODY |
0.0121 EUR |
0.0096 EUR |
0.0121 EUR |
0.0099 EUR |
| 2026-01-11 |
0.0107 EUR |
213,197.0176 NOBODY |
0.0109 EUR |
0.0105 EUR |
0.0112 EUR |
0.0106 EUR |
| 2026-01-10 |
0.0119 EUR |
353,991.0199 NOBODY |
0.0124 EUR |
0.0108 EUR |
0.0128 EUR |
0.0117 EUR |
| 2026-01-09 |
0.0142 EUR |
115,378.1339 NOBODY |
0.0145 EUR |
0.0132 EUR |
0.0157 EUR |
0.0134 EUR |
| 2026-01-08 |
0.0139 EUR |
209,247.8643 NOBODY |
0.0148 EUR |
0.0130 EUR |
0.0149 EUR |
0.0136 EUR |
| 2026-01-07 |
0.0154 EUR |
103,548.9385 NOBODY |
0.0162 EUR |
0.0148 EUR |
0.0164 EUR |
0.0148 EUR |
| 2026-01-06 |
0.0166 EUR |
130,431.1252 NOBODY |
0.0145 EUR |
0.0145 EUR |
0.0186 EUR |
0.0163 EUR |
| 2026-01-05 |
0.0159 EUR |
190,223.5003 NOBODY |
0.0152 EUR |
0.0148 EUR |
0.0165 EUR |
0.0152 EUR |
| 2026-01-04 |
0.0152 EUR |
386,822.5559 NOBODY |
0.0182 EUR |
0.0147 EUR |
0.0237 EUR |
0.0154 EUR |
| 2026-01-03 |
0.0175 EUR |
260,823.7047 NOBODY |
0.0164 EUR |
0.0162 EUR |
0.0193 EUR |
0.0165 EUR |
| 2026-01-02 |
0.0144 EUR |
239,838.5496 NOBODY |
0.0131 EUR |
0.0129 EUR |
0.0154 EUR |
0.0150 EUR |
| 2026-01-01 |
0.0127 EUR |
66,156.9105 NOBODY |
0.0124 EUR |
0.0123 EUR |
0.0134 EUR |
0.0128 EUR |
| 2025-12-31 |
0.0126 EUR |
46,944.2135 NOBODY |
0.0122 EUR |
0.0122 EUR |
0.0128 EUR |
0.0128 EUR |
| 2025-12-30 |
0.0125 EUR |
40,890.2010 NOBODY |
0.0129 EUR |
0.0121 EUR |
0.0129 EUR |
0.0129 EUR |
| 2025-12-29 |
0.0149 EUR |
71,448.3144 NOBODY |
0.0148 EUR |
0.0147 EUR |
0.0154 EUR |
0.0154 EUR |
| 2025-12-28 |
0.0157 EUR |
289,252.2570 NOBODY |
0.0167 EUR |
0.0147 EUR |
0.0167 EUR |
0.0153 EUR |
| 2025-12-27 |
0.0167 EUR |
378,317.6750 NOBODY |
0.0180 EUR |
0.0160 EUR |
0.0182 EUR |
0.0162 EUR |
| 2025-12-26 |
0.0176 EUR |
238,096.2167 NOBODY |
0.0165 EUR |
0.0164 EUR |
0.0187 EUR |
0.0183 EUR |
| 2025-12-25 |
0.0183 EUR |
312,673.2832 NOBODY |
0.0192 EUR |
0.0164 EUR |
0.0210 EUR |
0.0176 EUR |
| 2025-12-24 |
0.0157 EUR |
178,365.5010 NOBODY |
0.0157 EUR |
0.0141 EUR |
0.0169 EUR |
0.0169 EUR |
| 2025-12-23 |
0.0000 EUR |
0.0000 NOBODY |
0.0122 EUR |
0.0122 EUR |
0.0122 EUR |
0.0122 EUR |
| 2025-12-22 |
0.0118 EUR |
114,362.6345 NOBODY |
0.0130 EUR |
0.0111 EUR |
0.0134 EUR |
0.0115 EUR |
| 2025-12-21 |
0.0141 EUR |
748,039.6951 NOBODY |
0.0159 EUR |
0.0116 EUR |
0.0174 EUR |
0.0125 EUR |
| 2025-12-20 |
0.0119 EUR |
914,867.4390 NOBODY |
0.0124 EUR |
0.0107 EUR |
0.0131 EUR |
0.0119 EUR |
| 2025-12-19 |
0.0116 EUR |
1,927,050.9693 NOBODY |
0.0060 EUR |
0.0058 EUR |
0.0223 EUR |
0.0125 EUR |
| 2025-12-18 |
0.0068 EUR |
345,146.7641 NOBODY |
0.0067 EUR |
0.0061 EUR |
0.0079 EUR |
0.0063 EUR |
| 2025-12-17 |
0.0082 EUR |
53,802.3061 NOBODY |
0.0080 EUR |
0.0080 EUR |
0.0086 EUR |
0.0081 EUR |
| 2025-12-16 |
0.0081 EUR |
174,838.4955 NOBODY |
0.0080 EUR |
0.0079 EUR |
0.0085 EUR |
0.0081 EUR |