Identifier on Kraken: NOBODYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0354 EUR |
49,031.5395 NOBODY |
0.0357 EUR |
0.0350 EUR |
0.0360 EUR |
0.0354 EUR |
| 2025-10-25 |
0.0362 EUR |
39,360.5848 NOBODY |
0.0374 EUR |
0.0359 EUR |
0.0375 EUR |
0.0365 EUR |
| 2025-10-24 |
0.0381 EUR |
134,515.7730 NOBODY |
0.0342 EUR |
0.0340 EUR |
0.0800 EUR |
0.0659 EUR |
| 2025-10-23 |
0.0312 EUR |
490.4100 NOBODY |
0.0312 EUR |
0.0312 EUR |
0.0312 EUR |
0.0312 EUR |
| 2025-10-22 |
0.0329 EUR |
123,890.2131 NOBODY |
0.0345 EUR |
0.0323 EUR |
0.0345 EUR |
0.0328 EUR |
| 2025-10-21 |
0.0350 EUR |
152,687.8961 NOBODY |
0.0346 EUR |
0.0325 EUR |
0.0368 EUR |
0.0353 EUR |
| 2025-10-20 |
0.0343 EUR |
17,155.9954 NOBODY |
0.0350 EUR |
0.0338 EUR |
0.0355 EUR |
0.0355 EUR |
| 2025-10-19 |
0.0356 EUR |
963.3192 NOBODY |
0.0356 EUR |
0.0350 EUR |
0.0356 EUR |
0.0350 EUR |
| 2025-10-18 |
0.0351 EUR |
355,173.1479 NOBODY |
0.0353 EUR |
0.0338 EUR |
0.0366 EUR |
0.0361 EUR |
| 2025-10-17 |
0.0335 EUR |
462,465.9289 NOBODY |
0.0382 EUR |
0.0301 EUR |
0.0384 EUR |
0.0371 EUR |
| 2025-10-16 |
0.0434 EUR |
68,898.9748 NOBODY |
0.0444 EUR |
0.0412 EUR |
0.0444 EUR |
0.0436 EUR |
| 2025-10-15 |
0.0471 EUR |
548,130.2597 NOBODY |
0.0503 EUR |
0.0408 EUR |
0.0520 EUR |
0.0419 EUR |
| 2025-10-14 |
0.0475 EUR |
587,776.8103 NOBODY |
0.0566 EUR |
0.0400 EUR |
0.0605 EUR |
0.0494 EUR |
| 2025-10-13 |
0.0530 EUR |
446,483.0130 NOBODY |
0.0498 EUR |
0.0486 EUR |
0.0617 EUR |
0.0609 EUR |
| 2025-10-12 |
0.0447 EUR |
349,836.9316 NOBODY |
0.0402 EUR |
0.0383 EUR |
0.0489 EUR |
0.0456 EUR |
| 2025-10-11 |
0.0439 EUR |
732,062.4858 NOBODY |
0.0388 EUR |
0.0370 EUR |
0.0457 EUR |
0.0401 EUR |
| 2025-10-10 |
0.0478 EUR |
207,748.1511 NOBODY |
0.0499 EUR |
0.0444 EUR |
0.0504 EUR |
0.0493 EUR |
| 2025-10-09 |
0.0458 EUR |
35,808.3185 NOBODY |
0.0440 EUR |
0.0440 EUR |
0.0460 EUR |
0.0453 EUR |
| 2025-10-08 |
0.0385 EUR |
78,444.9218 NOBODY |
0.0395 EUR |
0.0370 EUR |
0.0395 EUR |
0.0387 EUR |
| 2025-10-07 |
0.0424 EUR |
121,098.5185 NOBODY |
0.0420 EUR |
0.0402 EUR |
0.0451 EUR |
0.0416 EUR |
| 2025-10-06 |
0.0427 EUR |
119,200.0463 NOBODY |
0.0423 EUR |
0.0413 EUR |
0.0438 EUR |
0.0429 EUR |
| 2025-10-05 |
0.0456 EUR |
306,531.7695 NOBODY |
0.0453 EUR |
0.0415 EUR |
0.0491 EUR |
0.0415 EUR |
| 2025-10-04 |
0.0468 EUR |
333,390.1717 NOBODY |
0.0525 EUR |
0.0441 EUR |
0.0525 EUR |
0.0448 EUR |
| 2025-10-03 |
0.0516 EUR |
334,643.8974 NOBODY |
0.0497 EUR |
0.0486 EUR |
0.0533 EUR |
0.0501 EUR |
| 2025-10-02 |
0.0479 EUR |
32,829.9435 NOBODY |
0.0457 EUR |
0.0457 EUR |
0.0488 EUR |
0.0488 EUR |
| 2025-10-01 |
0.0472 EUR |
167,933.2610 NOBODY |
0.0445 EUR |
0.0438 EUR |
0.0514 EUR |
0.0452 EUR |
| 2025-09-30 |
0.0493 EUR |
88,092.5303 NOBODY |
0.0485 EUR |
0.0478 EUR |
0.0509 EUR |
0.0480 EUR |
| 2025-09-29 |
0.0424 EUR |
16,111.6606 NOBODY |
0.0425 EUR |
0.0418 EUR |
0.0448 EUR |
0.0448 EUR |
| 2025-09-28 |
0.0410 EUR |
321,050.8280 NOBODY |
0.0404 EUR |
0.0374 EUR |
0.0455 EUR |
0.0432 EUR |
| 2025-09-27 |
0.0417 EUR |
58,143.4604 NOBODY |
0.0427 EUR |
0.0374 EUR |
0.0436 EUR |
0.0421 EUR |
| 2025-09-26 |
0.0379 EUR |
41,882.7586 NOBODY |
0.0376 EUR |
0.0376 EUR |
0.0387 EUR |
0.0387 EUR |
| 2025-09-25 |
0.0421 EUR |
404,796.0636 NOBODY |
0.0484 EUR |
0.0360 EUR |
0.0484 EUR |
0.0378 EUR |
| 2025-09-24 |
0.0416 EUR |
155,041.5682 NOBODY |
0.0433 EUR |
0.0408 EUR |
0.0433 EUR |
0.0419 EUR |
| 2025-09-23 |
0.0445 EUR |
308,125.3560 NOBODY |
0.0466 EUR |
0.0409 EUR |
0.0469 EUR |
0.0449 EUR |
| 2025-09-22 |
0.0424 EUR |
335,095.7889 NOBODY |
0.0443 EUR |
0.0398 EUR |
0.0453 EUR |
0.0422 EUR |
| 2025-09-21 |
0.0477 EUR |
368,922.7571 NOBODY |
0.0485 EUR |
0.0420 EUR |
0.0517 EUR |
0.0481 EUR |
| 2025-09-20 |
0.0539 EUR |
418,042.5382 NOBODY |
0.0536 EUR |
0.0489 EUR |
0.0618 EUR |
0.0543 EUR |
| 2025-09-19 |
0.0560 EUR |
96,785.7847 NOBODY |
0.0599 EUR |
0.0531 EUR |
0.0599 EUR |
0.0560 EUR |
| 2025-09-18 |
0.0590 EUR |
107,069.0790 NOBODY |
0.0595 EUR |
0.0577 EUR |
0.0596 EUR |
0.0577 EUR |
| 2025-09-17 |
0.0573 EUR |
154,169.9976 NOBODY |
0.0532 EUR |
0.0531 EUR |
0.0599 EUR |
0.0576 EUR |
| 2025-09-16 |
0.0535 EUR |
31,951.0374 NOBODY |
0.0547 EUR |
0.0523 EUR |
0.0551 EUR |
0.0527 EUR |
| 2025-09-15 |
0.0555 EUR |
282,193.9313 NOBODY |
0.0556 EUR |
0.0529 EUR |
0.0623 EUR |
0.0546 EUR |
| 2025-09-14 |
0.0623 EUR |
106,762.9274 NOBODY |
0.0647 EUR |
0.0590 EUR |
0.0669 EUR |
0.0596 EUR |
| 2025-09-13 |
0.0648 EUR |
336,092.4653 NOBODY |
0.0766 EUR |
0.0612 EUR |
0.0850 EUR |
0.0637 EUR |
| 2025-09-12 |
0.0749 EUR |
9,691.4214 NOBODY |
0.0733 EUR |
0.0733 EUR |
0.0755 EUR |
0.0749 EUR |
| 2025-09-11 |
0.0769 EUR |
62,723.5221 NOBODY |
0.0746 EUR |
0.0708 EUR |
0.0815 EUR |
0.0743 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 NOBODY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |