Identifier on Kraken: NOBODYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0086 EUR |
178,025.2241 NOBODY |
0.0092 EUR |
0.0082 EUR |
0.0092 EUR |
0.0082 EUR |
| 2025-12-14 |
0.0100 EUR |
89,525.2573 NOBODY |
0.0100 EUR |
0.0091 EUR |
0.0103 EUR |
0.0091 EUR |
| 2025-12-13 |
0.0094 EUR |
30,444.1319 NOBODY |
0.0095 EUR |
0.0093 EUR |
0.0095 EUR |
0.0093 EUR |
| 2025-12-12 |
0.0091 EUR |
837,121.5972 NOBODY |
0.0088 EUR |
0.0084 EUR |
0.0120 EUR |
0.0089 EUR |
| 2025-12-11 |
0.0090 EUR |
35,001.0000 NOBODY |
0.0091 EUR |
0.0090 EUR |
0.0091 EUR |
0.0090 EUR |
| 2025-12-10 |
0.0085 EUR |
20,773.8361 NOBODY |
0.0084 EUR |
0.0083 EUR |
0.0086 EUR |
0.0086 EUR |
| 2025-12-09 |
0.0082 EUR |
411,925.9023 NOBODY |
0.0085 EUR |
0.0074 EUR |
0.0088 EUR |
0.0079 EUR |
| 2025-12-08 |
0.0096 EUR |
153,239.2321 NOBODY |
0.0098 EUR |
0.0090 EUR |
0.0102 EUR |
0.0095 EUR |
| 2025-12-07 |
0.0084 EUR |
864,865.2274 NOBODY |
0.0086 EUR |
0.0074 EUR |
0.0112 EUR |
0.0096 EUR |
| 2025-12-06 |
0.0099 EUR |
118,561.2689 NOBODY |
0.0098 EUR |
0.0096 EUR |
0.0103 EUR |
0.0103 EUR |
| 2025-12-05 |
0.0092 EUR |
956,308.1631 NOBODY |
0.0125 EUR |
0.0055 EUR |
0.0125 EUR |
0.0099 EUR |
| 2025-12-04 |
0.0141 EUR |
248,514.7308 NOBODY |
0.0145 EUR |
0.0138 EUR |
0.0145 EUR |
0.0140 EUR |
| 2025-12-03 |
0.0142 EUR |
198,379.4103 NOBODY |
0.0143 EUR |
0.0136 EUR |
0.0149 EUR |
0.0148 EUR |
| 2025-12-02 |
0.0142 EUR |
648,525.6882 NOBODY |
0.0125 EUR |
0.0125 EUR |
0.0168 EUR |
0.0141 EUR |
| 2025-12-01 |
0.0131 EUR |
37,429.9417 NOBODY |
0.0135 EUR |
0.0127 EUR |
0.0135 EUR |
0.0133 EUR |
| 2025-11-30 |
0.0144 EUR |
77,424.6175 NOBODY |
0.0140 EUR |
0.0140 EUR |
0.0146 EUR |
0.0142 EUR |
| 2025-11-29 |
0.0147 EUR |
266,322.6858 NOBODY |
0.0150 EUR |
0.0143 EUR |
0.0219 EUR |
0.0143 EUR |
| 2025-11-28 |
0.0154 EUR |
738,165.0421 NOBODY |
0.0136 EUR |
0.0136 EUR |
0.0348 EUR |
0.0148 EUR |
| 2025-11-27 |
0.0137 EUR |
122,860.2946 NOBODY |
0.0132 EUR |
0.0131 EUR |
0.0141 EUR |
0.0138 EUR |
| 2025-11-26 |
0.0122 EUR |
47,960.1050 NOBODY |
0.0126 EUR |
0.0120 EUR |
0.0136 EUR |
0.0136 EUR |
| 2025-11-25 |
0.0128 EUR |
141,494.1423 NOBODY |
0.0133 EUR |
0.0121 EUR |
0.0135 EUR |
0.0123 EUR |
| 2025-11-24 |
0.0131 EUR |
192,741.5538 NOBODY |
0.0128 EUR |
0.0125 EUR |
0.0141 EUR |
0.0131 EUR |
| 2025-11-23 |
0.0000 EUR |
0.0000 NOBODY |
0.0122 EUR |
0.0122 EUR |
0.0122 EUR |
0.0122 EUR |
| 2025-11-22 |
0.0000 EUR |
0.0000 NOBODY |
0.0132 EUR |
0.0132 EUR |
0.0132 EUR |
0.0132 EUR |
| 2025-11-21 |
0.0130 EUR |
249,352.4073 NOBODY |
0.0132 EUR |
0.0120 EUR |
0.0136 EUR |
0.0120 EUR |
| 2025-11-20 |
0.0145 EUR |
104,887.3700 NOBODY |
0.0142 EUR |
0.0136 EUR |
0.0152 EUR |
0.0136 EUR |
| 2025-11-19 |
0.0138 EUR |
229,007.0448 NOBODY |
0.0156 EUR |
0.0125 EUR |
0.0157 EUR |
0.0138 EUR |
| 2025-11-18 |
0.0166 EUR |
164,412.3166 NOBODY |
0.0152 EUR |
0.0152 EUR |
0.0182 EUR |
0.0164 EUR |
| 2025-11-17 |
0.0157 EUR |
155,719.7974 NOBODY |
0.0152 EUR |
0.0142 EUR |
0.0166 EUR |
0.0152 EUR |
| 2025-11-16 |
0.0163 EUR |
133,281.8059 NOBODY |
0.0176 EUR |
0.0146 EUR |
0.0176 EUR |
0.0151 EUR |
| 2025-11-15 |
0.0161 EUR |
160,555.2041 NOBODY |
0.0136 EUR |
0.0131 EUR |
0.0192 EUR |
0.0166 EUR |
| 2025-11-14 |
0.0142 EUR |
185,967.7314 NOBODY |
0.0158 EUR |
0.0134 EUR |
0.0158 EUR |
0.0136 EUR |
| 2025-11-13 |
0.0177 EUR |
257,190.0618 NOBODY |
0.0175 EUR |
0.0166 EUR |
0.0197 EUR |
0.0184 EUR |
| 2025-11-12 |
0.0174 EUR |
5,849.2156 NOBODY |
0.0174 EUR |
0.0174 EUR |
0.0176 EUR |
0.0176 EUR |
| 2025-11-11 |
0.0224 EUR |
29,090.5556 NOBODY |
0.0225 EUR |
0.0221 EUR |
0.0225 EUR |
0.0221 EUR |
| 2025-11-10 |
0.0238 EUR |
114,683.0779 NOBODY |
0.0239 EUR |
0.0223 EUR |
0.0258 EUR |
0.0232 EUR |
| 2025-11-09 |
0.0195 EUR |
917.9900 NOBODY |
0.0195 EUR |
0.0195 EUR |
0.0195 EUR |
0.0195 EUR |
| 2025-11-08 |
0.0210 EUR |
310,343.0717 NOBODY |
0.0221 EUR |
0.0189 EUR |
0.0224 EUR |
0.0190 EUR |
| 2025-11-07 |
0.0208 EUR |
65,088.9985 NOBODY |
0.0199 EUR |
0.0199 EUR |
0.0211 EUR |
0.0210 EUR |
| 2025-11-06 |
0.0214 EUR |
68,090.0765 NOBODY |
0.0216 EUR |
0.0207 EUR |
0.0216 EUR |
0.0213 EUR |
| 2025-11-05 |
0.0201 EUR |
63,481.3643 NOBODY |
0.0192 EUR |
0.0192 EUR |
0.0216 EUR |
0.0207 EUR |
| 2025-11-04 |
0.0199 EUR |
17,068.6502 NOBODY |
0.0210 EUR |
0.0180 EUR |
0.0211 EUR |
0.0180 EUR |
| 2025-11-03 |
0.0229 EUR |
84,189.2902 NOBODY |
0.0255 EUR |
0.0208 EUR |
0.0255 EUR |
0.0223 EUR |
| 2025-11-02 |
0.0224 EUR |
78,574.4286 NOBODY |
0.0246 EUR |
0.0214 EUR |
0.0246 EUR |
0.0222 EUR |
| 2025-11-01 |
0.0256 EUR |
52,304.5583 NOBODY |
0.0249 EUR |
0.0245 EUR |
0.0266 EUR |
0.0255 EUR |
| 2025-10-31 |
0.0262 EUR |
154,634.8855 NOBODY |
0.0256 EUR |
0.0248 EUR |
0.0273 EUR |
0.0259 EUR |
| 2025-10-30 |
0.0246 EUR |
552,364.5797 NOBODY |
0.0281 EUR |
0.0228 EUR |
0.0293 EUR |
0.0242 EUR |
| 2025-10-29 |
0.0291 EUR |
48,886.4746 NOBODY |
0.0293 EUR |
0.0285 EUR |
0.0300 EUR |
0.0292 EUR |
| 2025-10-28 |
0.0315 EUR |
243,458.2505 NOBODY |
0.0321 EUR |
0.0287 EUR |
0.0336 EUR |
0.0303 EUR |
| 2025-10-27 |
0.0379 EUR |
42,925.1790 NOBODY |
0.0383 EUR |
0.0363 EUR |
0.0393 EUR |
0.0367 EUR |