Identifier on Kraken: NMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-14 |
22.3400 USD |
128.1974 NMR |
21.5400 USD |
20.9500 USD |
23.7100 USD |
20.9500 USD |
| 2022-08-13 |
21.3600 USD |
21.2640 NMR |
21.2100 USD |
21.1600 USD |
21.5400 USD |
21.1700 USD |
| 2022-08-12 |
21.0000 USD |
15.3100 NMR |
20.9500 USD |
20.7200 USD |
21.2100 USD |
21.1100 USD |
| 2022-08-11 |
21.0700 USD |
156.1875 NMR |
21.1400 USD |
20.7300 USD |
21.6500 USD |
20.7300 USD |
| 2022-08-10 |
20.8500 USD |
415.0369 NMR |
20.9500 USD |
19.9400 USD |
21.2900 USD |
21.0900 USD |
| 2022-08-09 |
20.8400 USD |
143.9255 NMR |
21.4800 USD |
20.3500 USD |
21.4800 USD |
20.9100 USD |
| 2022-08-08 |
21.8000 USD |
80.8454 NMR |
21.8800 USD |
21.4800 USD |
21.9300 USD |
21.8400 USD |
| 2022-08-07 |
22.1700 USD |
39.7853 NMR |
22.1900 USD |
21.5400 USD |
23.2100 USD |
21.6700 USD |
| 2022-08-06 |
22.8800 USD |
92.4256 NMR |
21.5400 USD |
21.5400 USD |
24.4200 USD |
21.7500 USD |
| 2022-08-05 |
21.1700 USD |
26.4100 NMR |
21.5400 USD |
20.8400 USD |
21.5400 USD |
21.1900 USD |
| 2022-08-04 |
20.6800 USD |
244.1525 NMR |
21.4800 USD |
19.3700 USD |
21.4800 USD |
20.9500 USD |
| 2022-08-03 |
21.3700 USD |
312.7505 NMR |
21.8000 USD |
21.0500 USD |
22.8600 USD |
21.1600 USD |
| 2022-08-02 |
22.0800 USD |
2,123.8401 NMR |
19.3800 USD |
19.3800 USD |
24.5600 USD |
22.0700 USD |
| 2022-08-01 |
20.7100 USD |
530.3313 NMR |
21.1600 USD |
18.5300 USD |
25.0100 USD |
19.3000 USD |
| 2022-07-31 |
22.8700 USD |
868.9057 NMR |
17.4700 USD |
17.4300 USD |
29.0400 USD |
21.2900 USD |
| 2022-07-30 |
17.3800 USD |
81.4490 NMR |
17.3800 USD |
17.1400 USD |
17.5100 USD |
17.1400 USD |
| 2022-07-29 |
17.3900 USD |
155.8805 NMR |
17.2500 USD |
16.7100 USD |
18.2200 USD |
17.2100 USD |
| 2022-07-28 |
16.9400 USD |
214.6410 NMR |
16.7400 USD |
16.2200 USD |
17.1900 USD |
17.1800 USD |
| 2022-07-27 |
16.3300 USD |
52.5687 NMR |
16.5000 USD |
15.8600 USD |
16.7800 USD |
16.5500 USD |
| 2022-07-26 |
17.6100 USD |
336.2273 NMR |
18.3000 USD |
16.1500 USD |
19.4100 USD |
16.1500 USD |
| 2022-07-25 |
17.8600 USD |
657.1582 NMR |
15.9700 USD |
15.5100 USD |
20.6500 USD |
18.1500 USD |
| 2022-07-24 |
16.1100 USD |
21.6214 NMR |
16.7400 USD |
15.7400 USD |
17.0000 USD |
16.4000 USD |
| 2022-07-23 |
16.6300 USD |
361.0941 NMR |
17.4000 USD |
16.2100 USD |
17.4000 USD |
16.2100 USD |
| 2022-07-22 |
18.6500 USD |
890.6359 NMR |
19.9900 USD |
17.4800 USD |
22.5000 USD |
17.5400 USD |
| 2022-07-21 |
20.1300 USD |
1,105.5462 NMR |
15.0600 USD |
14.4200 USD |
22.9200 USD |
19.1300 USD |
| 2022-07-20 |
15.2300 USD |
67.2947 NMR |
15.7900 USD |
14.8300 USD |
15.8700 USD |
15.3300 USD |
| 2022-07-19 |
15.1800 USD |
92.5519 NMR |
14.8800 USD |
14.4400 USD |
15.8800 USD |
15.7900 USD |
| 2022-07-18 |
15.1500 USD |
85.4316 NMR |
14.8800 USD |
14.4700 USD |
15.7300 USD |
14.8700 USD |
| 2022-07-17 |
14.3900 USD |
103.1546 NMR |
14.6300 USD |
14.2300 USD |
15.0100 USD |
14.4100 USD |
| 2022-07-16 |
14.6100 USD |
88.2019 NMR |
14.8800 USD |
14.2200 USD |
15.0900 USD |
14.8800 USD |
| 2022-07-15 |
14.8100 USD |
167.3863 NMR |
14.8200 USD |
14.5600 USD |
15.0400 USD |
14.6900 USD |
| 2022-07-14 |
14.5600 USD |
134.8428 NMR |
14.6600 USD |
14.1000 USD |
15.3300 USD |
14.6600 USD |
| 2022-07-13 |
14.6000 USD |
118.9525 NMR |
15.2800 USD |
13.9200 USD |
15.5800 USD |
14.3500 USD |
| 2022-07-12 |
14.6000 USD |
197.4855 NMR |
15.7200 USD |
13.3200 USD |
15.7900 USD |
14.8900 USD |
| 2022-07-11 |
17.1100 USD |
517.4516 NMR |
15.7400 USD |
15.2200 USD |
18.6400 USD |
15.2200 USD |
| 2022-07-10 |
16.1200 USD |
156.8119 NMR |
16.7800 USD |
15.6800 USD |
16.9900 USD |
15.7400 USD |
| 2022-07-09 |
17.5200 USD |
174.5752 NMR |
16.6900 USD |
16.6900 USD |
18.5300 USD |
17.0100 USD |
| 2022-07-08 |
17.2000 USD |
120.2643 NMR |
16.9000 USD |
16.3400 USD |
17.8100 USD |
16.4200 USD |
| 2022-07-07 |
17.3800 USD |
120.3283 NMR |
17.2100 USD |
16.8900 USD |
17.9800 USD |
16.8900 USD |
| 2022-07-06 |
17.8300 USD |
450.2407 NMR |
17.9300 USD |
17.2100 USD |
18.5600 USD |
17.2400 USD |
| 2022-07-05 |
18.4500 USD |
225.3077 NMR |
18.9900 USD |
17.1300 USD |
19.2400 USD |
18.3800 USD |
| 2022-07-04 |
19.9500 USD |
1,871.6302 NMR |
17.1800 USD |
17.1800 USD |
22.9000 USD |
18.9900 USD |
| 2022-07-03 |
18.2500 USD |
377.0655 NMR |
19.0000 USD |
16.5800 USD |
19.6700 USD |
18.7900 USD |
| 2022-07-02 |
19.8600 USD |
783.9665 NMR |
19.7400 USD |
18.0000 USD |
25.1900 USD |
19.9700 USD |
| 2022-07-01 |
24.1600 USD |
876.0712 NMR |
23.1600 USD |
20.0100 USD |
31.8200 USD |
21.3300 USD |
| 2022-06-30 |
25.6900 USD |
4,353.9647 NMR |
13.7100 USD |
12.8200 USD |
42.5000 USD |
23.7600 USD |
| 2022-06-29 |
12.4700 USD |
818.8267 NMR |
9.3400 USD |
8.7500 USD |
18.0400 USD |
12.6700 USD |
| 2022-06-28 |
9.7700 USD |
29.1271 NMR |
9.7900 USD |
9.5500 USD |
11.4900 USD |
9.5500 USD |
| 2022-06-27 |
9.1700 USD |
6.9139 NMR |
9.2200 USD |
9.0700 USD |
9.2200 USD |
9.0700 USD |
| 2022-06-26 |
9.3400 USD |
3.2035 NMR |
9.3200 USD |
9.3200 USD |
9.5700 USD |
9.5700 USD |