Crypto exchange Kraken

Market Numeraire (NMR) / USD

Identifier on Kraken: NMRUSD
12
Date Price Volume Open Low High Close
2022-08-10 20.8500 USD 415.0369 NMR 20.9500 USD 19.9400 USD 21.2900 USD 21.0900 USD
2022-08-09 20.8400 USD 143.9255 NMR 21.4800 USD 20.3500 USD 21.4800 USD 20.9100 USD
2022-08-08 21.8000 USD 80.8454 NMR 21.8800 USD 21.4800 USD 21.9300 USD 21.8400 USD
2022-08-07 22.1700 USD 39.7853 NMR 22.1900 USD 21.5400 USD 23.2100 USD 21.6700 USD
2022-08-06 22.8800 USD 92.4256 NMR 21.5400 USD 21.5400 USD 24.4200 USD 21.7500 USD
2022-08-05 21.1700 USD 26.4100 NMR 21.5400 USD 20.8400 USD 21.5400 USD 21.1900 USD
2022-08-04 20.6800 USD 244.1525 NMR 21.4800 USD 19.3700 USD 21.4800 USD 20.9500 USD
2022-08-03 21.3700 USD 312.7505 NMR 21.8000 USD 21.0500 USD 22.8600 USD 21.1600 USD
2022-08-02 22.0800 USD 2,123.8401 NMR 19.3800 USD 19.3800 USD 24.5600 USD 22.0700 USD
2022-08-01 20.7100 USD 530.3313 NMR 21.1600 USD 18.5300 USD 25.0100 USD 19.3000 USD
2022-07-31 22.8700 USD 868.9057 NMR 17.4700 USD 17.4300 USD 29.0400 USD 21.2900 USD
2022-07-30 17.3800 USD 81.4490 NMR 17.3800 USD 17.1400 USD 17.5100 USD 17.1400 USD
2022-07-29 17.3900 USD 155.8805 NMR 17.2500 USD 16.7100 USD 18.2200 USD 17.2100 USD
2022-07-28 16.9400 USD 214.6410 NMR 16.7400 USD 16.2200 USD 17.1900 USD 17.1800 USD
2022-07-27 16.3300 USD 52.5687 NMR 16.5000 USD 15.8600 USD 16.7800 USD 16.5500 USD
2022-07-26 17.6100 USD 336.2273 NMR 18.3000 USD 16.1500 USD 19.4100 USD 16.1500 USD
2022-07-25 17.8600 USD 657.1582 NMR 15.9700 USD 15.5100 USD 20.6500 USD 18.1500 USD
2022-07-24 16.1100 USD 21.6214 NMR 16.7400 USD 15.7400 USD 17.0000 USD 16.4000 USD
2022-07-23 16.6300 USD 361.0941 NMR 17.4000 USD 16.2100 USD 17.4000 USD 16.2100 USD
2022-07-22 18.6500 USD 890.6359 NMR 19.9900 USD 17.4800 USD 22.5000 USD 17.5400 USD
2022-07-21 20.1300 USD 1,105.5462 NMR 15.0600 USD 14.4200 USD 22.9200 USD 19.1300 USD
2022-07-20 15.2300 USD 67.2947 NMR 15.7900 USD 14.8300 USD 15.8700 USD 15.3300 USD
2022-07-19 15.1800 USD 92.5519 NMR 14.8800 USD 14.4400 USD 15.8800 USD 15.7900 USD
2022-07-18 15.1500 USD 85.4316 NMR 14.8800 USD 14.4700 USD 15.7300 USD 14.8700 USD
2022-07-17 14.3900 USD 103.1546 NMR 14.6300 USD 14.2300 USD 15.0100 USD 14.4100 USD
2022-07-16 14.6100 USD 88.2019 NMR 14.8800 USD 14.2200 USD 15.0900 USD 14.8800 USD
2022-07-15 14.8100 USD 167.3863 NMR 14.8200 USD 14.5600 USD 15.0400 USD 14.6900 USD
2022-07-14 14.5600 USD 134.8428 NMR 14.6600 USD 14.1000 USD 15.3300 USD 14.6600 USD
2022-07-13 14.6000 USD 118.9525 NMR 15.2800 USD 13.9200 USD 15.5800 USD 14.3500 USD
2022-07-12 14.6000 USD 197.4855 NMR 15.7200 USD 13.3200 USD 15.7900 USD 14.8900 USD
2022-07-11 17.1100 USD 517.4516 NMR 15.7400 USD 15.2200 USD 18.6400 USD 15.2200 USD
2022-07-10 16.1200 USD 156.8119 NMR 16.7800 USD 15.6800 USD 16.9900 USD 15.7400 USD
2022-07-09 17.5200 USD 174.5752 NMR 16.6900 USD 16.6900 USD 18.5300 USD 17.0100 USD
2022-07-08 17.2000 USD 120.2643 NMR 16.9000 USD 16.3400 USD 17.8100 USD 16.4200 USD
2022-07-07 17.3800 USD 120.3283 NMR 17.2100 USD 16.8900 USD 17.9800 USD 16.8900 USD
2022-07-06 17.8300 USD 450.2407 NMR 17.9300 USD 17.2100 USD 18.5600 USD 17.2400 USD
2022-07-05 18.4500 USD 225.3077 NMR 18.9900 USD 17.1300 USD 19.2400 USD 18.3800 USD
2022-07-04 19.9500 USD 1,871.6302 NMR 17.1800 USD 17.1800 USD 22.9000 USD 18.9900 USD
2022-07-03 18.2500 USD 377.0655 NMR 19.0000 USD 16.5800 USD 19.6700 USD 18.7900 USD
2022-07-02 19.8600 USD 783.9665 NMR 19.7400 USD 18.0000 USD 25.1900 USD 19.9700 USD
2022-07-01 24.1600 USD 876.0712 NMR 23.1600 USD 20.0100 USD 31.8200 USD 21.3300 USD
2022-06-30 25.6900 USD 4,353.9647 NMR 13.7100 USD 12.8200 USD 42.5000 USD 23.7600 USD
2022-06-29 12.4700 USD 818.8267 NMR 9.3400 USD 8.7500 USD 18.0400 USD 12.6700 USD
2022-06-28 9.7700 USD 29.1271 NMR 9.7900 USD 9.5500 USD 11.4900 USD 9.5500 USD
2022-06-27 9.1700 USD 6.9139 NMR 9.2200 USD 9.0700 USD 9.2200 USD 9.0700 USD
2022-06-26 9.3400 USD 3.2035 NMR 9.3200 USD 9.3200 USD 9.5700 USD 9.5700 USD
2022-06-25 9.4600 USD 10.4488 NMR 9.5500 USD 9.1800 USD 9.5600 USD 9.5600 USD
2022-06-24 9.5400 USD 3.2128 NMR 9.5400 USD 9.5400 USD 9.5500 USD 9.5500 USD
2022-06-23 9.0000 USD 7.9539 NMR 8.9400 USD 8.7100 USD 9.5400 USD 8.9300 USD
2022-06-22 8.3100 USD 13.4065 NMR 8.9400 USD 8.1100 USD 8.9400 USD 8.1100 USD
12