Crypto exchange Kraken

Market Numeraire (NMR) / USD

Identifier on Kraken: NMRUSD
123...1314
Date Price Volume Open Low High Close
2024-03-28 37.7400 USD 222.0265 NMR 37.8500 USD 37.1200 USD 38.2500 USD 38.2500 USD
2024-03-27 38.4800 USD 409.2349 NMR 37.6200 USD 36.5700 USD 40.6000 USD 37.8900 USD
2024-03-26 37.6300 USD 248.7665 NMR 37.1300 USD 36.4900 USD 38.3800 USD 37.9600 USD
2024-03-25 36.8500 USD 746.1980 NMR 35.5200 USD 35.1800 USD 37.7700 USD 37.2100 USD
2024-03-24 34.4600 USD 239.3711 NMR 34.2200 USD 33.7100 USD 35.4000 USD 35.4000 USD
2024-03-23 34.0300 USD 150.1494 NMR 33.3500 USD 33.3100 USD 34.8200 USD 34.6900 USD
2024-03-22 32.9000 USD 1,044.1951 NMR 34.8000 USD 32.4300 USD 36.3800 USD 32.8400 USD
2024-03-21 35.4200 USD 379.7139 NMR 36.4300 USD 34.8600 USD 36.6600 USD 35.4900 USD
2024-03-20 33.4700 USD 661.9356 NMR 31.8500 USD 30.3500 USD 36.4200 USD 36.4200 USD
2024-03-19 32.3800 USD 743.5362 NMR 34.6900 USD 30.6800 USD 34.8400 USD 31.1400 USD
2024-03-18 35.0500 USD 1,315.8497 NMR 37.5200 USD 33.7000 USD 37.5200 USD 34.7500 USD
2024-03-17 37.5300 USD 1,241.5679 NMR 34.5200 USD 33.0000 USD 40.1300 USD 38.1500 USD
2024-03-16 36.1000 USD 1,058.1384 NMR 39.1000 USD 33.5600 USD 39.3500 USD 34.4000 USD
2024-03-15 38.3200 USD 1,223.5617 NMR 42.2700 USD 35.7600 USD 42.2700 USD 39.3400 USD
2024-03-14 41.3000 USD 355.8236 NMR 42.8000 USD 40.0000 USD 43.1900 USD 42.9300 USD
2024-03-13 43.7100 USD 803.8613 NMR 43.1600 USD 42.2900 USD 45.3600 USD 42.3200 USD
2024-03-12 42.9200 USD 879.7654 NMR 44.9700 USD 40.6700 USD 46.3100 USD 42.5300 USD
2024-03-11 46.5100 USD 721.2722 NMR 46.0200 USD 44.6100 USD 48.6800 USD 45.2000 USD
2024-03-10 48.8900 USD 3,758.7451 NMR 52.0800 USD 45.9000 USD 54.5800 USD 47.2800 USD
2024-03-09 45.8900 USD 3,002.9057 NMR 39.2000 USD 39.1400 USD 50.8700 USD 49.8700 USD
2024-03-08 39.3500 USD 673.9347 NMR 39.3900 USD 37.9900 USD 40.5500 USD 39.8400 USD
2024-03-07 37.9100 USD 1,016.5476 NMR 38.0200 USD 36.7300 USD 38.8500 USD 38.8500 USD
2024-03-06 35.2400 USD 666.6506 NMR 32.2600 USD 32.2600 USD 37.5800 USD 37.4100 USD
2024-03-05 34.7400 USD 3,937.5294 NMR 35.1900 USD 29.0000 USD 37.3800 USD 32.5500 USD
2024-03-04 34.6300 USD 587.4861 NMR 35.2300 USD 33.0500 USD 35.4300 USD 34.9100 USD
2024-03-03 34.0800 USD 1,248.2496 NMR 34.2400 USD 31.0000 USD 35.7000 USD 35.1000 USD
2024-03-02 34.2600 USD 299.0527 NMR 35.8400 USD 33.2000 USD 36.0000 USD 34.0000 USD
2024-03-01 34.3300 USD 911.8531 NMR 31.4800 USD 31.3400 USD 35.3400 USD 34.8900 USD
2024-02-29 32.7500 USD 4,302.9431 NMR 31.6200 USD 31.6100 USD 33.2400 USD 31.6100 USD
2024-02-28 30.2000 USD 586.1914 NMR 31.3300 USD 28.4600 USD 33.0200 USD 31.4600 USD
2024-02-27 31.5400 USD 467.4824 NMR 32.1500 USD 30.7100 USD 32.5000 USD 30.9800 USD
2024-02-26 32.2300 USD 454.9328 NMR 32.4100 USD 31.2900 USD 33.7200 USD 32.1100 USD
2024-02-25 33.0500 USD 672.8111 NMR 31.0900 USD 31.0200 USD 34.8300 USD 32.6300 USD
2024-02-24 31.2700 USD 617.7628 NMR 31.2800 USD 30.2800 USD 32.6000 USD 31.6000 USD
2024-02-23 32.7200 USD 1,558.7987 NMR 33.9200 USD 31.2700 USD 34.1700 USD 31.5700 USD
2024-02-22 36.7300 USD 3,049.4186 NMR 35.0700 USD 33.5400 USD 48.4300 USD 34.1200 USD
2024-02-21 32.4500 USD 424.6497 NMR 34.4000 USD 30.8200 USD 34.8400 USD 31.3800 USD
2024-02-20 33.5800 USD 1,331.8204 NMR 34.4800 USD 31.4400 USD 35.5100 USD 34.2000 USD
2024-02-19 35.3100 USD 1,335.9785 NMR 33.5200 USD 32.8900 USD 36.7300 USD 34.0200 USD
2024-02-18 32.9600 USD 1,403.8261 NMR 32.9800 USD 30.8200 USD 35.1300 USD 34.1400 USD
2024-02-17 30.5600 USD 1,923.5938 NMR 28.6800 USD 27.9700 USD 32.7900 USD 32.0900 USD
2024-02-16 29.6500 USD 2,089.7476 NMR 27.2000 USD 27.1900 USD 31.4700 USD 28.8700 USD
2024-02-15 26.5600 USD 1,272.3852 NMR 25.8800 USD 25.6500 USD 28.2200 USD 26.8000 USD
2024-02-14 25.3000 USD 244.5881 NMR 25.1500 USD 24.8200 USD 25.7800 USD 25.5200 USD
2024-02-13 25.0600 USD 1,680.3582 NMR 25.0100 USD 24.1300 USD 26.6700 USD 24.8600 USD
2024-02-12 24.9300 USD 504.3967 NMR 24.2400 USD 23.5100 USD 25.6900 USD 25.0200 USD
2024-02-11 24.5600 USD 816.0981 NMR 24.8000 USD 23.8300 USD 24.9500 USD 23.9200 USD
2024-02-10 24.6100 USD 718.0466 NMR 24.0900 USD 24.0900 USD 25.7200 USD 25.1900 USD
2024-02-09 24.3600 USD 727.7944 NMR 24.6500 USD 23.7700 USD 25.2400 USD 24.3700 USD
2024-02-08 24.1300 USD 649.6292 NMR 24.3700 USD 23.4900 USD 24.9900 USD 24.7900 USD
123...1314