Crypto exchange Kraken
Market Numeraire (NMR) / USD
Identifier on Kraken: NMRUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-08-10 | 20.8500 USD | 415.0369 NMR | 20.9500 USD | 19.9400 USD | 21.2900 USD | 21.0900 USD |
| 2022-08-09 | 20.8400 USD | 143.9255 NMR | 21.4800 USD | 20.3500 USD | 21.4800 USD | 20.9100 USD |
| 2022-08-08 | 21.8000 USD | 80.8454 NMR | 21.8800 USD | 21.4800 USD | 21.9300 USD | 21.8400 USD |
| 2022-08-07 | 22.1700 USD | 39.7853 NMR | 22.1900 USD | 21.5400 USD | 23.2100 USD | 21.6700 USD |
| 2022-08-06 | 22.8800 USD | 92.4256 NMR | 21.5400 USD | 21.5400 USD | 24.4200 USD | 21.7500 USD |
| 2022-08-05 | 21.1700 USD | 26.4100 NMR | 21.5400 USD | 20.8400 USD | 21.5400 USD | 21.1900 USD |
| 2022-08-04 | 20.6800 USD | 244.1525 NMR | 21.4800 USD | 19.3700 USD | 21.4800 USD | 20.9500 USD |
| 2022-08-03 | 21.3700 USD | 312.7505 NMR | 21.8000 USD | 21.0500 USD | 22.8600 USD | 21.1600 USD |
| 2022-08-02 | 22.0800 USD | 2,123.8401 NMR | 19.3800 USD | 19.3800 USD | 24.5600 USD | 22.0700 USD |
| 2022-08-01 | 20.7100 USD | 530.3313 NMR | 21.1600 USD | 18.5300 USD | 25.0100 USD | 19.3000 USD |
| 2022-07-31 | 22.8700 USD | 868.9057 NMR | 17.4700 USD | 17.4300 USD | 29.0400 USD | 21.2900 USD |
| 2022-07-30 | 17.3800 USD | 81.4490 NMR | 17.3800 USD | 17.1400 USD | 17.5100 USD | 17.1400 USD |
| 2022-07-29 | 17.3900 USD | 155.8805 NMR | 17.2500 USD | 16.7100 USD | 18.2200 USD | 17.2100 USD |
| 2022-07-28 | 16.9400 USD | 214.6410 NMR | 16.7400 USD | 16.2200 USD | 17.1900 USD | 17.1800 USD |
| 2022-07-27 | 16.3300 USD | 52.5687 NMR | 16.5000 USD | 15.8600 USD | 16.7800 USD | 16.5500 USD |
| 2022-07-26 | 17.6100 USD | 336.2273 NMR | 18.3000 USD | 16.1500 USD | 19.4100 USD | 16.1500 USD |
| 2022-07-25 | 17.8600 USD | 657.1582 NMR | 15.9700 USD | 15.5100 USD | 20.6500 USD | 18.1500 USD |
| 2022-07-24 | 16.1100 USD | 21.6214 NMR | 16.7400 USD | 15.7400 USD | 17.0000 USD | 16.4000 USD |
| 2022-07-23 | 16.6300 USD | 361.0941 NMR | 17.4000 USD | 16.2100 USD | 17.4000 USD | 16.2100 USD |
| 2022-07-22 | 18.6500 USD | 890.6359 NMR | 19.9900 USD | 17.4800 USD | 22.5000 USD | 17.5400 USD |
| 2022-07-21 | 20.1300 USD | 1,105.5462 NMR | 15.0600 USD | 14.4200 USD | 22.9200 USD | 19.1300 USD |
| 2022-07-20 | 15.2300 USD | 67.2947 NMR | 15.7900 USD | 14.8300 USD | 15.8700 USD | 15.3300 USD |
| 2022-07-19 | 15.1800 USD | 92.5519 NMR | 14.8800 USD | 14.4400 USD | 15.8800 USD | 15.7900 USD |
| 2022-07-18 | 15.1500 USD | 85.4316 NMR | 14.8800 USD | 14.4700 USD | 15.7300 USD | 14.8700 USD |
| 2022-07-17 | 14.3900 USD | 103.1546 NMR | 14.6300 USD | 14.2300 USD | 15.0100 USD | 14.4100 USD |
| 2022-07-16 | 14.6100 USD | 88.2019 NMR | 14.8800 USD | 14.2200 USD | 15.0900 USD | 14.8800 USD |
| 2022-07-15 | 14.8100 USD | 167.3863 NMR | 14.8200 USD | 14.5600 USD | 15.0400 USD | 14.6900 USD |
| 2022-07-14 | 14.5600 USD | 134.8428 NMR | 14.6600 USD | 14.1000 USD | 15.3300 USD | 14.6600 USD |
| 2022-07-13 | 14.6000 USD | 118.9525 NMR | 15.2800 USD | 13.9200 USD | 15.5800 USD | 14.3500 USD |
| 2022-07-12 | 14.6000 USD | 197.4855 NMR | 15.7200 USD | 13.3200 USD | 15.7900 USD | 14.8900 USD |
| 2022-07-11 | 17.1100 USD | 517.4516 NMR | 15.7400 USD | 15.2200 USD | 18.6400 USD | 15.2200 USD |
| 2022-07-10 | 16.1200 USD | 156.8119 NMR | 16.7800 USD | 15.6800 USD | 16.9900 USD | 15.7400 USD |
| 2022-07-09 | 17.5200 USD | 174.5752 NMR | 16.6900 USD | 16.6900 USD | 18.5300 USD | 17.0100 USD |
| 2022-07-08 | 17.2000 USD | 120.2643 NMR | 16.9000 USD | 16.3400 USD | 17.8100 USD | 16.4200 USD |
| 2022-07-07 | 17.3800 USD | 120.3283 NMR | 17.2100 USD | 16.8900 USD | 17.9800 USD | 16.8900 USD |
| 2022-07-06 | 17.8300 USD | 450.2407 NMR | 17.9300 USD | 17.2100 USD | 18.5600 USD | 17.2400 USD |
| 2022-07-05 | 18.4500 USD | 225.3077 NMR | 18.9900 USD | 17.1300 USD | 19.2400 USD | 18.3800 USD |
| 2022-07-04 | 19.9500 USD | 1,871.6302 NMR | 17.1800 USD | 17.1800 USD | 22.9000 USD | 18.9900 USD |
| 2022-07-03 | 18.2500 USD | 377.0655 NMR | 19.0000 USD | 16.5800 USD | 19.6700 USD | 18.7900 USD |
| 2022-07-02 | 19.8600 USD | 783.9665 NMR | 19.7400 USD | 18.0000 USD | 25.1900 USD | 19.9700 USD |
| 2022-07-01 | 24.1600 USD | 876.0712 NMR | 23.1600 USD | 20.0100 USD | 31.8200 USD | 21.3300 USD |
| 2022-06-30 | 25.6900 USD | 4,353.9647 NMR | 13.7100 USD | 12.8200 USD | 42.5000 USD | 23.7600 USD |
| 2022-06-29 | 12.4700 USD | 818.8267 NMR | 9.3400 USD | 8.7500 USD | 18.0400 USD | 12.6700 USD |
| 2022-06-28 | 9.7700 USD | 29.1271 NMR | 9.7900 USD | 9.5500 USD | 11.4900 USD | 9.5500 USD |
| 2022-06-27 | 9.1700 USD | 6.9139 NMR | 9.2200 USD | 9.0700 USD | 9.2200 USD | 9.0700 USD |
| 2022-06-26 | 9.3400 USD | 3.2035 NMR | 9.3200 USD | 9.3200 USD | 9.5700 USD | 9.5700 USD |
| 2022-06-25 | 9.4600 USD | 10.4488 NMR | 9.5500 USD | 9.1800 USD | 9.5600 USD | 9.5600 USD |
| 2022-06-24 | 9.5400 USD | 3.2128 NMR | 9.5400 USD | 9.5400 USD | 9.5500 USD | 9.5500 USD |
| 2022-06-23 | 9.0000 USD | 7.9539 NMR | 8.9400 USD | 8.7100 USD | 9.5400 USD | 8.9300 USD |
| 2022-06-22 | 8.3100 USD | 13.4065 NMR | 8.9400 USD | 8.1100 USD | 8.9400 USD | 8.1100 USD |
12