Identifier on Kraken: NMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
10.9300 USD |
11.7573 NMR |
10.7600 USD |
10.7600 USD |
10.9500 USD |
10.9500 USD |
| 2025-12-06 |
10.7500 USD |
158.1908 NMR |
10.8200 USD |
10.7200 USD |
10.8500 USD |
10.8200 USD |
| 2025-12-05 |
11.3900 USD |
3,032.1686 NMR |
11.3300 USD |
10.8100 USD |
12.2900 USD |
10.8300 USD |
| 2025-12-04 |
11.2600 USD |
188.6409 NMR |
11.2500 USD |
11.1700 USD |
11.3700 USD |
11.2500 USD |
| 2025-12-03 |
11.0800 USD |
307.3923 NMR |
11.0000 USD |
10.8900 USD |
11.2900 USD |
11.2900 USD |
| 2025-12-02 |
10.4800 USD |
52.4090 NMR |
10.4900 USD |
10.4700 USD |
10.5200 USD |
10.5200 USD |
| 2025-12-01 |
10.4400 USD |
1,577.1376 NMR |
11.0900 USD |
10.2400 USD |
11.0900 USD |
10.2400 USD |
| 2025-11-30 |
11.1300 USD |
834.6637 NMR |
11.2000 USD |
11.0600 USD |
11.2300 USD |
11.2100 USD |
| 2025-11-29 |
11.5000 USD |
2,543.3006 NMR |
11.3900 USD |
11.2800 USD |
11.9000 USD |
11.3500 USD |
| 2025-11-28 |
11.6600 USD |
6,425.6274 NMR |
11.4700 USD |
11.2700 USD |
12.1700 USD |
11.5400 USD |
| 2025-11-27 |
11.4800 USD |
1,242.5867 NMR |
11.4500 USD |
11.2900 USD |
11.6300 USD |
11.5900 USD |
| 2025-11-26 |
11.6400 USD |
4,759.4507 NMR |
11.6300 USD |
11.4000 USD |
11.9900 USD |
11.6300 USD |
| 2025-11-25 |
11.5300 USD |
6,642.0795 NMR |
11.3000 USD |
11.1800 USD |
11.9800 USD |
11.4800 USD |
| 2025-11-24 |
11.0800 USD |
5,737.5406 NMR |
11.1300 USD |
10.8100 USD |
11.4900 USD |
11.1000 USD |
| 2025-11-23 |
11.2900 USD |
3,398.3058 NMR |
11.1700 USD |
10.9300 USD |
12.2400 USD |
11.6200 USD |
| 2025-11-22 |
11.1200 USD |
5,792.2376 NMR |
11.1000 USD |
10.4000 USD |
11.7700 USD |
11.2900 USD |
| 2025-11-21 |
13.3600 USD |
10,836.4757 NMR |
13.2700 USD |
11.9400 USD |
15.2600 USD |
12.0200 USD |
| 2025-11-20 |
12.5400 USD |
5,545.6110 NMR |
10.2700 USD |
10.2700 USD |
15.4100 USD |
12.4800 USD |
| 2025-11-19 |
10.1100 USD |
906.4972 NMR |
10.1400 USD |
9.7400 USD |
10.3000 USD |
10.2200 USD |
| 2025-11-18 |
10.2500 USD |
487.0322 NMR |
10.2100 USD |
10.1100 USD |
10.4900 USD |
10.3600 USD |
| 2025-11-17 |
11.4000 USD |
1,795.0995 NMR |
10.3200 USD |
10.2200 USD |
12.3100 USD |
11.3900 USD |
| 2025-11-16 |
10.0500 USD |
355.1129 NMR |
10.4500 USD |
9.8800 USD |
10.4500 USD |
10.2000 USD |
| 2025-11-15 |
10.3000 USD |
231.6692 NMR |
10.2400 USD |
10.2400 USD |
10.4300 USD |
10.4300 USD |
| 2025-11-14 |
10.7300 USD |
1,703.7505 NMR |
10.4200 USD |
10.3100 USD |
11.1900 USD |
10.5700 USD |
| 2025-11-13 |
10.8800 USD |
97.2702 NMR |
10.9000 USD |
10.8400 USD |
10.9900 USD |
10.9900 USD |
| 2025-11-12 |
11.0300 USD |
1.7471 NMR |
10.9800 USD |
10.9600 USD |
11.1900 USD |
11.1900 USD |
| 2025-11-11 |
11.2500 USD |
209.2978 NMR |
11.2200 USD |
10.9000 USD |
11.5100 USD |
10.9600 USD |
| 2025-11-10 |
11.2100 USD |
255.5310 NMR |
11.3000 USD |
11.0400 USD |
11.4400 USD |
11.4400 USD |
| 2025-11-09 |
11.2300 USD |
1,839.9661 NMR |
10.9600 USD |
10.6900 USD |
11.8200 USD |
11.3200 USD |
| 2025-11-08 |
11.4500 USD |
1,010.5971 NMR |
11.8900 USD |
10.9800 USD |
12.0000 USD |
10.9900 USD |
| 2025-11-07 |
10.9700 USD |
107.5016 NMR |
11.0200 USD |
10.9400 USD |
11.0200 USD |
10.9500 USD |
| 2025-11-06 |
11.2100 USD |
508.8354 NMR |
11.3900 USD |
11.0100 USD |
11.3900 USD |
11.0700 USD |
| 2025-11-05 |
11.2300 USD |
1,174.9656 NMR |
11.1800 USD |
10.8100 USD |
11.6300 USD |
11.2100 USD |
| 2025-11-04 |
12.1900 USD |
1,393.1580 NMR |
12.1000 USD |
11.5900 USD |
12.9200 USD |
11.6800 USD |
| 2025-11-03 |
12.6000 USD |
1,522.0316 NMR |
13.3100 USD |
12.0900 USD |
13.3800 USD |
13.1300 USD |
| 2025-11-02 |
12.4700 USD |
22.5603 NMR |
12.3600 USD |
12.3600 USD |
12.7500 USD |
12.4300 USD |
| 2025-11-01 |
0.0000 USD |
0.0000 NMR |
11.7800 USD |
11.7800 USD |
11.7800 USD |
11.7800 USD |
| 2025-10-31 |
11.6800 USD |
53.6547 NMR |
11.5800 USD |
11.5800 USD |
11.7300 USD |
11.7300 USD |
| 2025-10-30 |
12.1000 USD |
512.9451 NMR |
12.4500 USD |
11.8600 USD |
12.5000 USD |
12.0900 USD |
| 2025-10-29 |
12.3300 USD |
281.5221 NMR |
12.2700 USD |
12.1300 USD |
12.4700 USD |
12.4400 USD |
| 2025-10-28 |
13.0600 USD |
1,846.8365 NMR |
12.8600 USD |
12.6200 USD |
16.0200 USD |
12.7100 USD |
| 2025-10-27 |
13.4600 USD |
686.3900 NMR |
13.4800 USD |
12.9600 USD |
13.5800 USD |
12.9600 USD |
| 2025-10-26 |
12.8900 USD |
349.6083 NMR |
12.7100 USD |
12.7100 USD |
13.1700 USD |
13.1700 USD |
| 2025-10-25 |
12.9000 USD |
215.9524 NMR |
12.8100 USD |
12.8100 USD |
13.0100 USD |
12.9300 USD |
| 2025-10-24 |
12.7100 USD |
347.1485 NMR |
12.7300 USD |
12.5600 USD |
12.9200 USD |
12.6500 USD |
| 2025-10-23 |
12.5600 USD |
360.5439 NMR |
12.4100 USD |
12.4000 USD |
12.7900 USD |
12.6000 USD |
| 2025-10-22 |
12.6900 USD |
876.8242 NMR |
12.8300 USD |
12.5500 USD |
12.9300 USD |
12.5500 USD |
| 2025-10-21 |
13.1100 USD |
134.3177 NMR |
13.2600 USD |
12.7700 USD |
13.5400 USD |
13.4200 USD |
| 2025-10-20 |
13.5800 USD |
372.3973 NMR |
13.1200 USD |
13.1200 USD |
13.6600 USD |
13.6200 USD |
| 2025-10-19 |
13.3400 USD |
515.5950 NMR |
13.1400 USD |
12.9600 USD |
13.5000 USD |
13.4300 USD |