Identifier on Kraken: NMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
0.0000 USD |
0.0000 NMR |
8.3900 USD |
8.3900 USD |
8.3900 USD |
8.3900 USD |
| 2025-06-11 |
8.4000 USD |
436.3107 NMR |
8.5000 USD |
8.2900 USD |
8.5500 USD |
8.5500 USD |
| 2025-06-10 |
8.4600 USD |
20.0221 NMR |
8.5100 USD |
8.4600 USD |
8.5100 USD |
8.4600 USD |
| 2025-06-09 |
8.0700 USD |
292.8849 NMR |
8.0600 USD |
8.0100 USD |
8.1700 USD |
8.1100 USD |
| 2025-06-08 |
8.0300 USD |
147.9928 NMR |
8.0700 USD |
7.9800 USD |
8.2800 USD |
7.9900 USD |
| 2025-06-07 |
8.0200 USD |
910.2142 NMR |
7.9600 USD |
7.9600 USD |
8.1100 USD |
8.1100 USD |
| 2025-06-06 |
7.8900 USD |
837.4436 NMR |
7.7300 USD |
7.7200 USD |
8.1500 USD |
7.8000 USD |
| 2025-06-05 |
8.2100 USD |
1,683.2448 NMR |
9.0000 USD |
7.7100 USD |
9.0300 USD |
7.7400 USD |
| 2025-06-04 |
8.7100 USD |
3,235.5358 NMR |
8.1500 USD |
8.0800 USD |
8.9800 USD |
8.7700 USD |
| 2025-06-03 |
8.3400 USD |
778.1895 NMR |
8.4500 USD |
8.2300 USD |
8.5900 USD |
8.4200 USD |
| 2025-06-02 |
8.3200 USD |
1,515.7574 NMR |
8.6300 USD |
8.0900 USD |
8.7600 USD |
8.0900 USD |
| 2025-06-01 |
8.3300 USD |
1,387.0023 NMR |
8.4200 USD |
8.0300 USD |
8.6000 USD |
8.5900 USD |
| 2025-05-31 |
8.5300 USD |
6,656.4531 NMR |
9.3100 USD |
8.1400 USD |
9.3700 USD |
8.3300 USD |
| 2025-05-30 |
10.2500 USD |
10,952.2212 NMR |
8.4800 USD |
8.1000 USD |
11.8900 USD |
11.2300 USD |
| 2025-05-29 |
8.7100 USD |
990.5531 NMR |
8.7000 USD |
8.5300 USD |
8.9200 USD |
8.5500 USD |
| 2025-05-28 |
8.6100 USD |
887.9334 NMR |
8.6600 USD |
8.4000 USD |
8.8700 USD |
8.7100 USD |
| 2025-05-27 |
8.7900 USD |
103.6238 NMR |
8.7400 USD |
8.6000 USD |
8.8700 USD |
8.7900 USD |
| 2025-05-26 |
8.6800 USD |
554.4413 NMR |
8.7900 USD |
8.5700 USD |
8.9400 USD |
8.5800 USD |
| 2025-05-25 |
8.5400 USD |
352.9360 NMR |
8.5400 USD |
8.3900 USD |
8.6900 USD |
8.5500 USD |
| 2025-05-24 |
8.8900 USD |
442.0505 NMR |
8.7400 USD |
8.7300 USD |
9.1800 USD |
8.8400 USD |
| 2025-05-23 |
9.5200 USD |
1,979.4776 NMR |
10.0500 USD |
8.5300 USD |
10.3900 USD |
9.3100 USD |
| 2025-05-22 |
9.5100 USD |
837.8749 NMR |
9.1500 USD |
9.1500 USD |
9.8900 USD |
9.8200 USD |
| 2025-05-21 |
9.0300 USD |
1,125.4914 NMR |
8.9800 USD |
8.5700 USD |
10.1700 USD |
9.1400 USD |
| 2025-05-20 |
9.1000 USD |
165.7631 NMR |
9.1100 USD |
8.8800 USD |
9.2900 USD |
8.8800 USD |
| 2025-05-19 |
8.8000 USD |
270.6029 NMR |
9.3100 USD |
8.4100 USD |
9.3100 USD |
8.9200 USD |
| 2025-05-18 |
9.1900 USD |
194.2377 NMR |
9.0300 USD |
9.0100 USD |
9.9700 USD |
9.8000 USD |
| 2025-05-17 |
9.2500 USD |
303.8374 NMR |
9.3200 USD |
9.0200 USD |
9.4200 USD |
9.1400 USD |
| 2025-05-16 |
9.2700 USD |
341.4871 NMR |
9.5900 USD |
9.1000 USD |
9.7900 USD |
9.1000 USD |
| 2025-05-15 |
9.2700 USD |
29.8188 NMR |
9.2300 USD |
9.0200 USD |
9.4700 USD |
9.2900 USD |
| 2025-05-14 |
9.9500 USD |
119.1606 NMR |
10.0800 USD |
9.5300 USD |
10.2500 USD |
9.7700 USD |
| 2025-05-13 |
9.6100 USD |
553.4866 NMR |
9.6000 USD |
9.3200 USD |
9.8700 USD |
9.8700 USD |
| 2025-05-12 |
9.6600 USD |
654.8085 NMR |
9.4800 USD |
9.3400 USD |
9.9200 USD |
9.6400 USD |
| 2025-05-11 |
9.6000 USD |
794.5110 NMR |
10.0500 USD |
9.3500 USD |
10.2800 USD |
9.4400 USD |
| 2025-05-10 |
9.7900 USD |
153.2527 NMR |
9.7300 USD |
9.6700 USD |
9.9200 USD |
9.9100 USD |
| 2025-05-09 |
9.6900 USD |
207.5119 NMR |
9.5200 USD |
9.2200 USD |
9.8700 USD |
9.7500 USD |
| 2025-05-08 |
8.8800 USD |
657.5165 NMR |
8.4200 USD |
8.4200 USD |
9.6000 USD |
9.1600 USD |
| 2025-05-07 |
8.2700 USD |
236.9879 NMR |
9.1500 USD |
8.1900 USD |
9.1500 USD |
8.2700 USD |
| 2025-05-06 |
8.5400 USD |
1,433.0352 NMR |
8.5300 USD |
8.2300 USD |
8.6900 USD |
8.3100 USD |
| 2025-05-05 |
8.5400 USD |
573.0382 NMR |
8.5300 USD |
8.3500 USD |
9.3500 USD |
8.5600 USD |
| 2025-05-04 |
8.6700 USD |
31.5809 NMR |
8.6600 USD |
8.5600 USD |
8.8000 USD |
8.8000 USD |
| 2025-05-03 |
8.9700 USD |
253.3061 NMR |
9.1100 USD |
8.7700 USD |
9.1300 USD |
8.8300 USD |
| 2025-05-02 |
9.1600 USD |
750.6002 NMR |
9.2100 USD |
9.0400 USD |
9.3400 USD |
9.1500 USD |
| 2025-05-01 |
9.1800 USD |
619.2304 NMR |
9.3300 USD |
8.9300 USD |
9.4000 USD |
9.1600 USD |
| 2025-04-30 |
9.1800 USD |
706.9532 NMR |
9.1100 USD |
9.0400 USD |
9.4900 USD |
9.1800 USD |
| 2025-04-29 |
9.1700 USD |
856.5940 NMR |
9.3200 USD |
9.0700 USD |
9.5200 USD |
9.0800 USD |
| 2025-04-28 |
9.2500 USD |
302.1421 NMR |
9.1400 USD |
9.0400 USD |
9.5000 USD |
9.2800 USD |
| 2025-04-27 |
9.1700 USD |
807.5060 NMR |
9.4800 USD |
8.8200 USD |
9.4800 USD |
9.1400 USD |
| 2025-04-26 |
9.4600 USD |
133.0567 NMR |
9.3000 USD |
9.3000 USD |
9.7900 USD |
9.7900 USD |
| 2025-04-25 |
9.1800 USD |
2,658.7615 NMR |
9.5500 USD |
8.9200 USD |
9.5500 USD |
9.2800 USD |
| 2025-04-24 |
9.3300 USD |
2,129.0744 NMR |
8.6200 USD |
8.6200 USD |
10.5300 USD |
9.1900 USD |