Identifier on Kraken: NMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-26 |
7.9000 USD |
199.7873 NMR |
8.0500 USD |
7.7200 USD |
8.1000 USD |
7.9500 USD |
| 2026-02-25 |
7.7100 USD |
714.7480 NMR |
7.5400 USD |
7.5300 USD |
7.8700 USD |
7.8700 USD |
| 2026-02-24 |
7.7400 USD |
494.2265 NMR |
7.7400 USD |
7.6500 USD |
7.8400 USD |
7.6700 USD |
| 2026-02-23 |
7.9000 USD |
1,540.3668 NMR |
7.9900 USD |
7.7000 USD |
7.9900 USD |
7.7400 USD |
| 2026-02-22 |
8.0700 USD |
176.2429 NMR |
8.1400 USD |
7.9900 USD |
8.1500 USD |
7.9900 USD |
| 2026-02-21 |
8.2000 USD |
171.9297 NMR |
8.1900 USD |
8.1300 USD |
8.2400 USD |
8.1500 USD |
| 2026-02-20 |
8.1400 USD |
498.0491 NMR |
8.1600 USD |
8.0500 USD |
8.2100 USD |
8.2000 USD |
| 2026-02-19 |
8.1900 USD |
244.5413 NMR |
8.1500 USD |
7.8500 USD |
8.2700 USD |
8.1900 USD |
| 2026-02-18 |
8.4400 USD |
452.2631 NMR |
8.4600 USD |
8.2800 USD |
8.5800 USD |
8.2900 USD |
| 2026-02-17 |
8.4000 USD |
426.7855 NMR |
8.5500 USD |
8.2800 USD |
8.5500 USD |
8.4000 USD |
| 2026-02-16 |
8.4200 USD |
194.7564 NMR |
8.4300 USD |
8.4000 USD |
8.5600 USD |
8.5600 USD |
| 2026-02-15 |
8.5800 USD |
172.4990 NMR |
8.8100 USD |
8.4900 USD |
8.8100 USD |
8.4900 USD |
| 2026-02-14 |
8.5600 USD |
229.2359 NMR |
8.5800 USD |
8.5300 USD |
8.6300 USD |
8.6100 USD |
| 2026-02-13 |
8.5000 USD |
766.5659 NMR |
8.4300 USD |
8.4000 USD |
8.6300 USD |
8.6200 USD |
| 2026-02-12 |
8.4700 USD |
1,152.7572 NMR |
8.3600 USD |
8.2900 USD |
8.5100 USD |
8.4500 USD |
| 2026-02-11 |
8.0500 USD |
1,614.2904 NMR |
8.1000 USD |
7.7500 USD |
8.3700 USD |
8.2400 USD |
| 2026-02-10 |
8.2800 USD |
659.5058 NMR |
8.2100 USD |
8.0700 USD |
8.4600 USD |
8.2800 USD |
| 2026-02-09 |
8.1700 USD |
1,249.6315 NMR |
8.2700 USD |
7.9900 USD |
8.5100 USD |
8.1700 USD |
| 2026-02-08 |
8.7100 USD |
36.8394 NMR |
8.7000 USD |
8.6800 USD |
8.7500 USD |
8.6800 USD |
| 2026-02-07 |
8.8700 USD |
420.8465 NMR |
9.0200 USD |
8.7100 USD |
9.1100 USD |
8.7100 USD |
| 2026-02-06 |
8.7800 USD |
1,704.3091 NMR |
8.1500 USD |
7.6000 USD |
9.2900 USD |
9.0200 USD |
| 2026-02-05 |
9.3800 USD |
1,448.9529 NMR |
9.8900 USD |
8.9100 USD |
9.9300 USD |
9.0200 USD |
| 2026-02-04 |
9.9200 USD |
2,341.7167 NMR |
9.5800 USD |
9.5800 USD |
12.3100 USD |
9.9400 USD |
| 2026-02-03 |
9.5300 USD |
989.3872 NMR |
9.5200 USD |
9.3500 USD |
9.8200 USD |
9.3500 USD |
| 2026-02-02 |
9.4500 USD |
1,356.9456 NMR |
8.6100 USD |
8.5300 USD |
9.9700 USD |
9.6300 USD |
| 2026-02-01 |
9.1200 USD |
569.1628 NMR |
9.2300 USD |
8.8000 USD |
9.4400 USD |
8.8000 USD |
| 2026-01-31 |
9.7300 USD |
389.6443 NMR |
9.7700 USD |
9.4400 USD |
9.9400 USD |
9.7400 USD |
| 2026-01-30 |
9.2500 USD |
1,091.2787 NMR |
9.3300 USD |
8.9600 USD |
9.3600 USD |
9.3500 USD |
| 2026-01-29 |
9.3000 USD |
257.1625 NMR |
9.2900 USD |
9.2700 USD |
9.3600 USD |
9.2900 USD |
| 2026-01-28 |
9.2900 USD |
2,089.4473 NMR |
9.3300 USD |
9.1900 USD |
9.4000 USD |
9.2800 USD |
| 2026-01-27 |
9.2800 USD |
439.5458 NMR |
9.2200 USD |
9.1500 USD |
9.3400 USD |
9.2600 USD |
| 2026-01-26 |
9.4900 USD |
767.9983 NMR |
9.2700 USD |
9.1400 USD |
9.6900 USD |
9.2500 USD |
| 2026-01-25 |
9.2000 USD |
226.7727 NMR |
9.3900 USD |
9.1000 USD |
9.3900 USD |
9.1100 USD |
| 2026-01-24 |
9.4300 USD |
437.3731 NMR |
9.3700 USD |
9.3400 USD |
9.5900 USD |
9.3600 USD |
| 2026-01-23 |
9.4900 USD |
164.2758 NMR |
9.5700 USD |
9.3000 USD |
9.5800 USD |
9.4800 USD |
| 2026-01-22 |
9.5500 USD |
519.0447 NMR |
9.5600 USD |
9.3700 USD |
9.6800 USD |
9.6800 USD |
| 2026-01-21 |
9.4300 USD |
28.3641 NMR |
9.2900 USD |
9.2800 USD |
9.6100 USD |
9.6100 USD |
| 2026-01-20 |
9.8900 USD |
50.0907 NMR |
9.9100 USD |
9.7400 USD |
9.9400 USD |
9.9400 USD |
| 2026-01-19 |
9.6500 USD |
3,382.2758 NMR |
9.1900 USD |
9.0000 USD |
9.9700 USD |
9.8700 USD |
| 2026-01-18 |
10.3700 USD |
823.7704 NMR |
10.2700 USD |
10.2600 USD |
10.4300 USD |
10.4100 USD |
| 2026-01-17 |
10.4900 USD |
73.1223 NMR |
10.4800 USD |
10.3900 USD |
10.7600 USD |
10.6200 USD |
| 2026-01-16 |
10.4700 USD |
790.5020 NMR |
10.4200 USD |
10.3300 USD |
10.5500 USD |
10.5000 USD |
| 2026-01-15 |
10.8000 USD |
2,953.1516 NMR |
10.4800 USD |
10.3800 USD |
11.2300 USD |
10.4700 USD |
| 2026-01-14 |
10.3600 USD |
1,414.9629 NMR |
10.4000 USD |
10.1100 USD |
10.5400 USD |
10.4000 USD |
| 2026-01-13 |
10.2300 USD |
1,664.9404 NMR |
9.9600 USD |
9.9600 USD |
10.4400 USD |
10.2900 USD |
| 2026-01-12 |
9.8400 USD |
2,200.3197 NMR |
9.7900 USD |
9.7200 USD |
10.0000 USD |
9.9300 USD |
| 2026-01-11 |
10.1100 USD |
3,033.0997 NMR |
10.0900 USD |
9.9900 USD |
10.2500 USD |
10.0400 USD |
| 2026-01-10 |
9.9400 USD |
84.4197 NMR |
9.9100 USD |
9.8900 USD |
10.0200 USD |
10.0200 USD |
| 2026-01-09 |
9.9800 USD |
323.4341 NMR |
9.8500 USD |
9.8500 USD |
10.0300 USD |
9.9800 USD |
| 2026-01-08 |
9.9500 USD |
188.7611 NMR |
10.1000 USD |
9.7400 USD |
10.1000 USD |
9.7600 USD |