Identifier on Kraken: NMREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-12 |
6.8500 EUR |
196.7743 NMR |
6.5500 EUR |
6.4500 EUR |
7.1400 EUR |
6.4900 EUR |
| 2025-07-11 |
6.8200 EUR |
2,559.4653 NMR |
6.8400 EUR |
6.5500 EUR |
7.5000 EUR |
7.2800 EUR |
| 2025-07-10 |
6.5500 EUR |
461.6784 NMR |
6.4400 EUR |
6.3500 EUR |
6.6300 EUR |
6.6100 EUR |
| 2025-07-09 |
6.2500 EUR |
1,087.4474 NMR |
6.3000 EUR |
6.0600 EUR |
6.6000 EUR |
6.4300 EUR |
| 2025-07-08 |
6.2000 EUR |
295.9843 NMR |
6.4200 EUR |
6.1600 EUR |
6.4200 EUR |
6.2600 EUR |
| 2025-07-07 |
6.3500 EUR |
6.3979 NMR |
6.3500 EUR |
6.3500 EUR |
6.3500 EUR |
6.3500 EUR |
| 2025-07-06 |
6.2600 EUR |
528.5823 NMR |
6.1300 EUR |
6.0800 EUR |
6.3400 EUR |
6.3300 EUR |
| 2025-07-05 |
6.1200 EUR |
507.4864 NMR |
6.0900 EUR |
6.0100 EUR |
6.1900 EUR |
6.1200 EUR |
| 2025-07-04 |
6.1700 EUR |
760.8058 NMR |
6.3900 EUR |
5.8800 EUR |
6.4000 EUR |
6.1000 EUR |
| 2025-07-03 |
6.3700 EUR |
522.5390 NMR |
6.4200 EUR |
6.0900 EUR |
6.5600 EUR |
6.2400 EUR |
| 2025-07-02 |
6.5200 EUR |
843.4191 NMR |
6.3600 EUR |
6.0800 EUR |
6.9500 EUR |
6.5300 EUR |
| 2025-07-01 |
6.2000 EUR |
1,116.1133 NMR |
6.3700 EUR |
6.0000 EUR |
6.6900 EUR |
6.2100 EUR |
| 2025-06-30 |
6.4000 EUR |
65.7211 NMR |
6.2900 EUR |
6.2100 EUR |
6.8300 EUR |
6.5200 EUR |
| 2025-06-29 |
6.2300 EUR |
160.1426 NMR |
6.2400 EUR |
6.0400 EUR |
6.2600 EUR |
6.0400 EUR |
| 2025-06-28 |
6.2200 EUR |
4.6940 NMR |
6.2200 EUR |
6.2200 EUR |
6.2200 EUR |
6.2200 EUR |
| 2025-06-27 |
6.1000 EUR |
113.8498 NMR |
6.0300 EUR |
5.9300 EUR |
6.1700 EUR |
6.0600 EUR |
| 2025-06-26 |
6.1100 EUR |
65.3831 NMR |
6.4000 EUR |
6.0200 EUR |
6.4000 EUR |
6.1000 EUR |
| 2025-06-25 |
6.2400 EUR |
108.7724 NMR |
6.2900 EUR |
6.0200 EUR |
6.3600 EUR |
6.3000 EUR |
| 2025-06-24 |
6.2500 EUR |
60.9747 NMR |
6.3000 EUR |
6.1000 EUR |
6.3700 EUR |
6.2900 EUR |
| 2025-06-23 |
5.9300 EUR |
385.8177 NMR |
5.8700 EUR |
5.5500 EUR |
6.2000 EUR |
5.9900 EUR |
| 2025-06-22 |
6.3000 EUR |
429.9954 NMR |
5.8900 EUR |
5.8700 EUR |
7.3100 EUR |
5.8700 EUR |
| 2025-06-21 |
6.3500 EUR |
263.7120 NMR |
6.4400 EUR |
6.1600 EUR |
6.4400 EUR |
6.1700 EUR |
| 2025-06-20 |
6.6800 EUR |
3,315.6224 NMR |
6.6000 EUR |
6.2600 EUR |
8.0300 EUR |
6.6500 EUR |
| 2025-06-19 |
6.5300 EUR |
156.4399 NMR |
6.5200 EUR |
6.4800 EUR |
6.7000 EUR |
6.5800 EUR |
| 2025-06-18 |
6.5800 EUR |
528.2202 NMR |
6.5100 EUR |
6.4500 EUR |
7.7100 EUR |
6.4500 EUR |
| 2025-06-17 |
6.8800 EUR |
1,714.0069 NMR |
6.7200 EUR |
6.3500 EUR |
8.0900 EUR |
6.6000 EUR |
| 2025-06-16 |
6.6700 EUR |
803.7433 NMR |
6.6900 EUR |
6.3800 EUR |
7.0700 EUR |
6.9300 EUR |
| 2025-06-15 |
6.7900 EUR |
873.7457 NMR |
6.6200 EUR |
6.3000 EUR |
8.2400 EUR |
6.6100 EUR |
| 2025-06-14 |
6.7100 EUR |
2.5831 NMR |
6.7200 EUR |
6.6900 EUR |
6.7200 EUR |
6.6900 EUR |
| 2025-06-13 |
6.5300 EUR |
834.9663 NMR |
6.6800 EUR |
6.4300 EUR |
6.7300 EUR |
6.5400 EUR |
| 2025-06-12 |
7.1900 EUR |
69.4911 NMR |
7.1000 EUR |
7.1000 EUR |
7.2600 EUR |
7.2600 EUR |
| 2025-06-11 |
7.2000 EUR |
660.9673 NMR |
7.4000 EUR |
6.9800 EUR |
7.4400 EUR |
7.4300 EUR |
| 2025-06-10 |
7.4100 EUR |
53.0279 NMR |
7.4600 EUR |
7.3000 EUR |
7.4600 EUR |
7.4400 EUR |
| 2025-06-09 |
6.9300 EUR |
639.0633 NMR |
7.0200 EUR |
6.7000 EUR |
7.2200 EUR |
6.8000 EUR |
| 2025-06-08 |
7.0300 EUR |
232.3799 NMR |
7.2500 EUR |
6.8000 EUR |
7.2500 EUR |
7.0700 EUR |
| 2025-06-07 |
7.0300 EUR |
237.8124 NMR |
7.1000 EUR |
6.7800 EUR |
7.1700 EUR |
6.7800 EUR |
| 2025-06-06 |
7.0300 EUR |
233.2219 NMR |
6.7800 EUR |
6.7800 EUR |
7.3000 EUR |
7.3000 EUR |
| 2025-06-05 |
7.4900 EUR |
425.8880 NMR |
7.8000 EUR |
7.1500 EUR |
7.9000 EUR |
7.1500 EUR |
| 2025-06-04 |
7.2500 EUR |
422.5564 NMR |
7.1800 EUR |
7.0900 EUR |
7.8000 EUR |
7.7800 EUR |
| 2025-06-03 |
7.3700 EUR |
686.5030 NMR |
7.3900 EUR |
7.2400 EUR |
7.7800 EUR |
7.2700 EUR |
| 2025-06-02 |
7.1700 EUR |
2,128.4844 NMR |
7.6500 EUR |
6.5100 EUR |
7.8900 EUR |
7.1200 EUR |
| 2025-06-01 |
7.2000 EUR |
923.5874 NMR |
7.2800 EUR |
7.0800 EUR |
7.5500 EUR |
7.5500 EUR |
| 2025-05-31 |
7.5900 EUR |
3,737.6848 NMR |
8.1400 EUR |
7.2500 EUR |
8.2900 EUR |
7.3900 EUR |
| 2025-05-30 |
9.4800 EUR |
6,694.6727 NMR |
7.4700 EUR |
7.2000 EUR |
11.9000 EUR |
9.8500 EUR |
| 2025-05-29 |
7.7200 EUR |
625.5233 NMR |
7.7500 EUR |
7.4400 EUR |
7.9100 EUR |
7.4400 EUR |
| 2025-05-28 |
7.7300 EUR |
419.9428 NMR |
7.6400 EUR |
7.5600 EUR |
7.9600 EUR |
7.7300 EUR |
| 2025-05-27 |
7.9000 EUR |
66.0000 NMR |
7.8000 EUR |
7.8000 EUR |
7.9700 EUR |
7.9700 EUR |
| 2025-05-26 |
7.7400 EUR |
606.4076 NMR |
7.7100 EUR |
7.5700 EUR |
8.0300 EUR |
7.5800 EUR |
| 2025-05-25 |
7.5000 EUR |
456.0513 NMR |
7.5100 EUR |
7.3700 EUR |
7.6800 EUR |
7.5300 EUR |
| 2025-05-24 |
7.8700 EUR |
326.5624 NMR |
7.8800 EUR |
7.5000 EUR |
8.2400 EUR |
7.8200 EUR |