Identifier on Kraken: NMREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
16.2300 EUR |
2,939.4410 NMR |
17.1800 EUR |
15.3500 EUR |
20.5700 EUR |
15.3500 EUR |
| 2025-09-07 |
17.2500 EUR |
6,447.7351 NMR |
15.5100 EUR |
15.0500 EUR |
19.4500 EUR |
17.1500 EUR |
| 2025-09-06 |
15.0500 EUR |
6,594.6141 NMR |
11.1400 EUR |
11.1400 EUR |
18.5200 EUR |
17.3300 EUR |
| 2025-09-05 |
11.4200 EUR |
1,671.0892 NMR |
11.1700 EUR |
10.8600 EUR |
11.7800 EUR |
11.1100 EUR |
| 2025-09-04 |
11.1500 EUR |
2,148.4462 NMR |
11.6000 EUR |
10.8300 EUR |
12.0400 EUR |
11.0800 EUR |
| 2025-09-03 |
12.6900 EUR |
3,397.4605 NMR |
11.5800 EUR |
11.1900 EUR |
15.5000 EUR |
11.6000 EUR |
| 2025-09-02 |
11.6600 EUR |
735.2497 NMR |
11.6300 EUR |
11.4500 EUR |
11.9500 EUR |
11.9400 EUR |
| 2025-09-01 |
12.0700 EUR |
695.3131 NMR |
12.5300 EUR |
11.7300 EUR |
12.5300 EUR |
11.7400 EUR |
| 2025-08-31 |
13.2900 EUR |
1,874.4759 NMR |
13.3600 EUR |
12.3200 EUR |
14.4900 EUR |
12.8000 EUR |
| 2025-08-30 |
13.3700 EUR |
2,289.1710 NMR |
13.6000 EUR |
12.9500 EUR |
14.2800 EUR |
13.2500 EUR |
| 2025-08-29 |
14.7200 EUR |
5,981.5866 NMR |
15.2600 EUR |
13.5200 EUR |
16.9000 EUR |
13.6000 EUR |
| 2025-08-28 |
17.4700 EUR |
9,530.0433 NMR |
18.1400 EUR |
15.5100 EUR |
21.2000 EUR |
16.5100 EUR |
| 2025-08-27 |
14.8600 EUR |
8,534.9158 NMR |
13.7900 EUR |
11.8900 EUR |
18.8300 EUR |
14.4100 EUR |
| 2025-08-26 |
6.9800 EUR |
14.3266 NMR |
6.9800 EUR |
6.9800 EUR |
6.9800 EUR |
6.9800 EUR |
| 2025-08-25 |
8.4000 EUR |
498.9260 NMR |
7.2100 EUR |
6.9600 EUR |
9.1300 EUR |
7.1000 EUR |
| 2025-08-24 |
7.3300 EUR |
7.2996 NMR |
7.3000 EUR |
7.3000 EUR |
7.3600 EUR |
7.3000 EUR |
| 2025-08-23 |
7.4800 EUR |
47.0358 NMR |
7.5000 EUR |
7.2100 EUR |
7.5000 EUR |
7.4200 EUR |
| 2025-08-22 |
7.3400 EUR |
573.8756 NMR |
7.1300 EUR |
7.0700 EUR |
7.7900 EUR |
7.6100 EUR |
| 2025-08-21 |
6.9800 EUR |
239.5235 NMR |
7.1400 EUR |
6.9300 EUR |
7.2000 EUR |
6.9300 EUR |
| 2025-08-20 |
7.0400 EUR |
653.8202 NMR |
6.8900 EUR |
6.8900 EUR |
7.2500 EUR |
7.2200 EUR |
| 2025-08-19 |
7.1400 EUR |
50.4317 NMR |
7.0900 EUR |
7.0900 EUR |
7.3000 EUR |
7.3000 EUR |
| 2025-08-18 |
7.5200 EUR |
558.8800 NMR |
7.4900 EUR |
7.3900 EUR |
7.6800 EUR |
7.4200 EUR |
| 2025-08-17 |
8.1900 EUR |
346.5643 NMR |
8.0400 EUR |
7.6000 EUR |
9.0000 EUR |
7.8800 EUR |
| 2025-08-16 |
7.2700 EUR |
5.6252 NMR |
7.2500 EUR |
7.2500 EUR |
7.2800 EUR |
7.2800 EUR |
| 2025-08-15 |
7.4400 EUR |
730.3243 NMR |
7.2900 EUR |
6.8900 EUR |
9.2300 EUR |
7.0500 EUR |
| 2025-08-14 |
7.5500 EUR |
718.4173 NMR |
8.1200 EUR |
7.1000 EUR |
9.9000 EUR |
7.1000 EUR |
| 2025-08-13 |
7.8500 EUR |
101.3312 NMR |
7.8700 EUR |
7.8200 EUR |
7.9100 EUR |
7.8200 EUR |
| 2025-08-12 |
7.4100 EUR |
78.9908 NMR |
7.4300 EUR |
7.3100 EUR |
7.6200 EUR |
7.6200 EUR |
| 2025-08-11 |
7.4100 EUR |
2,517.4291 NMR |
7.9100 EUR |
6.5300 EUR |
8.3300 EUR |
7.4600 EUR |
| 2025-08-10 |
7.8100 EUR |
302.5876 NMR |
7.8400 EUR |
7.5600 EUR |
8.0700 EUR |
7.8000 EUR |
| 2025-08-09 |
7.8200 EUR |
147.4443 NMR |
7.7900 EUR |
7.7900 EUR |
7.8900 EUR |
7.8200 EUR |
| 2025-08-08 |
7.5300 EUR |
178.9773 NMR |
7.5000 EUR |
7.2200 EUR |
7.5600 EUR |
7.5600 EUR |
| 2025-08-07 |
7.2300 EUR |
217.6432 NMR |
7.0600 EUR |
7.0100 EUR |
7.3800 EUR |
7.3300 EUR |
| 2025-08-06 |
6.9000 EUR |
2,094.1674 NMR |
6.9200 EUR |
6.5800 EUR |
7.2900 EUR |
6.9600 EUR |
| 2025-08-05 |
7.2400 EUR |
469.9508 NMR |
7.3600 EUR |
7.0600 EUR |
7.4800 EUR |
7.1200 EUR |
| 2025-08-04 |
7.2100 EUR |
31.7431 NMR |
7.1900 EUR |
7.1400 EUR |
7.2900 EUR |
7.2900 EUR |
| 2025-08-03 |
7.0600 EUR |
599.5516 NMR |
6.8900 EUR |
6.8900 EUR |
7.5400 EUR |
6.9600 EUR |
| 2025-08-02 |
6.9900 EUR |
890.2904 NMR |
7.2000 EUR |
6.7000 EUR |
7.3800 EUR |
6.7100 EUR |
| 2025-08-01 |
7.2700 EUR |
1,357.2274 NMR |
7.4500 EUR |
6.9200 EUR |
7.5600 EUR |
7.1000 EUR |
| 2025-07-31 |
7.6000 EUR |
2,078.7582 NMR |
7.9100 EUR |
6.3900 EUR |
8.1400 EUR |
7.6900 EUR |
| 2025-07-30 |
7.8500 EUR |
1,521.0074 NMR |
7.6800 EUR |
7.3200 EUR |
8.4900 EUR |
7.6300 EUR |
| 2025-07-29 |
0.0000 EUR |
0.0000 NMR |
7.7000 EUR |
7.7000 EUR |
7.7000 EUR |
7.7000 EUR |
| 2025-07-28 |
8.0800 EUR |
647.1990 NMR |
8.0200 EUR |
7.5300 EUR |
8.4800 EUR |
7.7000 EUR |
| 2025-07-27 |
7.8400 EUR |
306.6575 NMR |
7.6500 EUR |
7.6500 EUR |
8.0200 EUR |
7.8900 EUR |
| 2025-07-26 |
7.7000 EUR |
158.0488 NMR |
7.5700 EUR |
7.5700 EUR |
7.9500 EUR |
7.6900 EUR |
| 2025-07-25 |
7.2700 EUR |
631.2806 NMR |
7.3000 EUR |
6.9200 EUR |
7.5500 EUR |
7.4700 EUR |
| 2025-07-24 |
7.3700 EUR |
793.8592 NMR |
7.3200 EUR |
6.9500 EUR |
7.6200 EUR |
7.5300 EUR |
| 2025-07-23 |
7.6800 EUR |
846.7245 NMR |
8.0600 EUR |
7.3700 EUR |
8.1500 EUR |
7.6400 EUR |
| 2025-07-22 |
7.6400 EUR |
354.8751 NMR |
7.7200 EUR |
7.6000 EUR |
7.7800 EUR |
7.7500 EUR |
| 2025-07-21 |
8.0100 EUR |
1,538.8380 NMR |
7.8300 EUR |
7.7000 EUR |
8.1900 EUR |
7.8700 EUR |