Identifier on Kraken: NMREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
7.7200 EUR |
389.8364 NMR |
7.8300 EUR |
7.6600 EUR |
7.8300 EUR |
7.6800 EUR |
| 2025-03-28 |
7.9300 EUR |
62.7283 NMR |
7.8700 EUR |
7.8400 EUR |
8.0600 EUR |
8.0600 EUR |
| 2025-03-27 |
8.2500 EUR |
132.3328 NMR |
8.3800 EUR |
8.2000 EUR |
8.3800 EUR |
8.3400 EUR |
| 2025-03-26 |
8.5600 EUR |
83.6295 NMR |
8.5800 EUR |
8.3000 EUR |
8.6300 EUR |
8.3000 EUR |
| 2025-03-25 |
8.4800 EUR |
74.0815 NMR |
8.4700 EUR |
8.4700 EUR |
8.4900 EUR |
8.4900 EUR |
| 2025-03-24 |
8.4900 EUR |
117.3508 NMR |
8.5200 EUR |
8.4500 EUR |
8.5600 EUR |
8.5400 EUR |
| 2025-03-23 |
8.4600 EUR |
17.1249 NMR |
8.4600 EUR |
8.4600 EUR |
8.4600 EUR |
8.4600 EUR |
| 2025-03-22 |
8.7400 EUR |
26.5665 NMR |
8.7100 EUR |
8.7100 EUR |
8.7900 EUR |
8.7900 EUR |
| 2025-03-21 |
8.9600 EUR |
65.3742 NMR |
9.3800 EUR |
8.6100 EUR |
9.3800 EUR |
8.6100 EUR |
| 2025-03-20 |
8.9400 EUR |
143.1323 NMR |
8.8900 EUR |
8.8800 EUR |
9.0000 EUR |
8.8800 EUR |
| 2025-03-19 |
9.2100 EUR |
305.9185 NMR |
9.3600 EUR |
9.0400 EUR |
9.3900 EUR |
9.0900 EUR |
| 2025-03-18 |
9.3800 EUR |
562.9311 NMR |
9.9000 EUR |
9.1300 EUR |
9.9400 EUR |
9.2300 EUR |
| 2025-03-17 |
10.3100 EUR |
1,145.4317 NMR |
7.9400 EUR |
7.8500 EUR |
12.2600 EUR |
10.2200 EUR |
| 2025-03-16 |
7.8900 EUR |
86.1453 NMR |
8.0400 EUR |
7.8400 EUR |
8.3100 EUR |
7.8400 EUR |
| 2025-03-15 |
8.1100 EUR |
25.7992 NMR |
8.1100 EUR |
8.1100 EUR |
8.1100 EUR |
8.1100 EUR |
| 2025-03-14 |
7.8000 EUR |
2.5000 NMR |
7.7500 EUR |
7.7500 EUR |
7.9400 EUR |
7.8200 EUR |
| 2025-03-13 |
7.5800 EUR |
53.3156 NMR |
7.6300 EUR |
7.3800 EUR |
7.8800 EUR |
7.3800 EUR |
| 2025-03-12 |
7.6000 EUR |
548.0863 NMR |
7.6900 EUR |
7.4200 EUR |
8.0100 EUR |
7.5200 EUR |
| 2025-03-11 |
7.1200 EUR |
182.3955 NMR |
6.8300 EUR |
6.7500 EUR |
7.3000 EUR |
7.1500 EUR |
| 2025-03-10 |
7.0100 EUR |
1,132.5514 NMR |
7.4700 EUR |
6.5200 EUR |
7.7700 EUR |
7.1400 EUR |
| 2025-03-09 |
7.6900 EUR |
369.4330 NMR |
8.0100 EUR |
7.0800 EUR |
8.0100 EUR |
7.4000 EUR |
| 2025-03-08 |
8.3100 EUR |
21.5852 NMR |
8.3500 EUR |
8.2600 EUR |
8.3500 EUR |
8.3200 EUR |
| 2025-03-07 |
8.3900 EUR |
45.2792 NMR |
8.0800 EUR |
8.0800 EUR |
8.6800 EUR |
8.6800 EUR |
| 2025-03-06 |
8.5100 EUR |
89.6164 NMR |
8.5800 EUR |
8.2800 EUR |
8.7200 EUR |
8.4200 EUR |
| 2025-03-05 |
8.6200 EUR |
33.6271 NMR |
8.6000 EUR |
8.3000 EUR |
8.8800 EUR |
8.4400 EUR |
| 2025-03-04 |
8.1100 EUR |
200.5507 NMR |
7.9600 EUR |
7.8400 EUR |
8.3200 EUR |
7.9700 EUR |
| 2025-03-03 |
8.9400 EUR |
1,178.1623 NMR |
10.5800 EUR |
8.1500 EUR |
11.1800 EUR |
8.1800 EUR |
| 2025-03-02 |
10.1800 EUR |
274.8602 NMR |
9.6800 EUR |
9.6800 EUR |
10.6900 EUR |
10.5700 EUR |
| 2025-03-01 |
9.5100 EUR |
45.8317 NMR |
9.5400 EUR |
9.3900 EUR |
9.6000 EUR |
9.6000 EUR |
| 2025-02-28 |
9.5200 EUR |
707.5688 NMR |
9.6100 EUR |
9.2100 EUR |
10.1800 EUR |
9.9100 EUR |
| 2025-02-27 |
9.7600 EUR |
2,424.4689 NMR |
9.7500 EUR |
9.7500 EUR |
9.8500 EUR |
9.8300 EUR |
| 2025-02-26 |
9.8400 EUR |
450.5602 NMR |
10.3100 EUR |
9.2100 EUR |
10.5500 EUR |
9.2300 EUR |
| 2025-02-25 |
9.8200 EUR |
206.5973 NMR |
9.8900 EUR |
9.5000 EUR |
10.3800 EUR |
9.9900 EUR |
| 2025-02-24 |
10.3800 EUR |
321.6009 NMR |
11.7000 EUR |
9.6300 EUR |
11.8300 EUR |
9.6300 EUR |
| 2025-02-23 |
11.0100 EUR |
39.3558 NMR |
10.8000 EUR |
10.8000 EUR |
11.2900 EUR |
10.8700 EUR |
| 2025-02-22 |
10.6100 EUR |
17.1137 NMR |
10.9500 EUR |
10.5500 EUR |
10.9500 EUR |
10.8900 EUR |
| 2025-02-21 |
11.2300 EUR |
86.0594 NMR |
11.0300 EUR |
11.0300 EUR |
11.3600 EUR |
11.2400 EUR |
| 2025-02-20 |
10.7200 EUR |
121.2611 NMR |
10.7000 EUR |
10.6600 EUR |
11.0500 EUR |
11.0500 EUR |
| 2025-02-19 |
10.7700 EUR |
2.1391 NMR |
10.7800 EUR |
10.7700 EUR |
10.8000 EUR |
10.8000 EUR |
| 2025-02-18 |
10.5600 EUR |
176.3828 NMR |
10.5200 EUR |
10.2500 EUR |
10.8600 EUR |
10.2600 EUR |
| 2025-02-17 |
11.3000 EUR |
148.7478 NMR |
11.3900 EUR |
10.9400 EUR |
11.7000 EUR |
11.0400 EUR |
| 2025-02-16 |
11.1800 EUR |
4.8853 NMR |
11.1700 EUR |
11.1200 EUR |
11.2700 EUR |
11.1200 EUR |
| 2025-02-15 |
11.0300 EUR |
71.6893 NMR |
10.9700 EUR |
10.7000 EUR |
11.2200 EUR |
10.7000 EUR |
| 2025-02-14 |
11.1100 EUR |
52.9765 NMR |
11.1300 EUR |
10.9600 EUR |
11.3900 EUR |
10.9600 EUR |
| 2025-02-13 |
10.7600 EUR |
50.6163 NMR |
10.9000 EUR |
10.6500 EUR |
10.9100 EUR |
10.6500 EUR |
| 2025-02-12 |
10.7900 EUR |
84.5525 NMR |
10.9500 EUR |
10.3200 EUR |
11.1500 EUR |
11.0100 EUR |
| 2025-02-11 |
11.5600 EUR |
126.0502 NMR |
11.2500 EUR |
11.1600 EUR |
11.7800 EUR |
11.1600 EUR |
| 2025-02-10 |
10.3300 EUR |
71.3843 NMR |
9.9100 EUR |
9.9100 EUR |
10.5000 EUR |
10.5000 EUR |
| 2025-02-09 |
10.2600 EUR |
11.8491 NMR |
10.2800 EUR |
10.0500 EUR |
10.3400 EUR |
10.0600 EUR |
| 2025-02-08 |
10.0000 EUR |
266.0443 NMR |
9.7300 EUR |
9.6200 EUR |
10.1100 EUR |
10.1100 EUR |