Identifier on Kraken: NMREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
17.9900 EUR |
2,663.6885 NMR |
16.5400 EUR |
16.0700 EUR |
20.6400 EUR |
18.1600 EUR |
| 2024-01-24 |
16.6000 EUR |
203.7067 NMR |
16.2400 EUR |
15.9400 EUR |
17.1100 EUR |
16.1600 EUR |
| 2024-01-23 |
15.8600 EUR |
178.1517 NMR |
15.9900 EUR |
15.0000 EUR |
16.8300 EUR |
15.5500 EUR |
| 2024-01-22 |
16.0100 EUR |
223.6536 NMR |
16.9500 EUR |
15.4700 EUR |
17.1400 EUR |
16.0800 EUR |
| 2024-01-21 |
17.3100 EUR |
284.4546 NMR |
16.8900 EUR |
16.7900 EUR |
18.6000 EUR |
16.7900 EUR |
| 2024-01-20 |
18.4300 EUR |
663.6560 NMR |
15.8900 EUR |
15.8900 EUR |
19.6900 EUR |
18.7200 EUR |
| 2024-01-19 |
15.2700 EUR |
45.2362 NMR |
15.2000 EUR |
15.0900 EUR |
15.7200 EUR |
15.2300 EUR |
| 2024-01-18 |
16.1500 EUR |
82.0175 NMR |
15.8900 EUR |
15.1600 EUR |
16.4300 EUR |
15.2700 EUR |
| 2024-01-17 |
16.3800 EUR |
105.0109 NMR |
16.5700 EUR |
15.9800 EUR |
16.7200 EUR |
15.9900 EUR |
| 2024-01-16 |
16.1000 EUR |
80.1043 NMR |
16.1600 EUR |
15.6600 EUR |
16.5000 EUR |
16.5000 EUR |
| 2024-01-15 |
15.5300 EUR |
324.1280 NMR |
15.6400 EUR |
14.9200 EUR |
16.0900 EUR |
15.4500 EUR |
| 2024-01-14 |
15.9400 EUR |
42.0406 NMR |
16.4400 EUR |
15.6300 EUR |
16.4400 EUR |
16.2900 EUR |
| 2024-01-13 |
16.1800 EUR |
110.9445 NMR |
16.2500 EUR |
16.1000 EUR |
16.4300 EUR |
16.3500 EUR |
| 2024-01-12 |
16.7300 EUR |
119.1059 NMR |
16.9100 EUR |
15.6000 EUR |
17.7200 EUR |
15.6000 EUR |
| 2024-01-11 |
16.9100 EUR |
598.0988 NMR |
16.4800 EUR |
16.4800 EUR |
17.6900 EUR |
16.8500 EUR |
| 2024-01-10 |
15.5100 EUR |
380.6066 NMR |
15.6100 EUR |
15.1600 EUR |
16.1500 EUR |
16.1500 EUR |
| 2024-01-09 |
15.6600 EUR |
162.0267 NMR |
15.9400 EUR |
15.0300 EUR |
16.2700 EUR |
15.4500 EUR |
| 2024-01-08 |
16.3800 EUR |
254.5738 NMR |
16.7800 EUR |
15.5000 EUR |
17.4400 EUR |
16.5400 EUR |
| 2024-01-07 |
18.0300 EUR |
215.4816 NMR |
18.0800 EUR |
16.7800 EUR |
18.4800 EUR |
16.7800 EUR |
| 2024-01-06 |
17.7400 EUR |
226.0973 NMR |
18.4700 EUR |
16.9200 EUR |
18.4800 EUR |
18.0800 EUR |
| 2024-01-05 |
18.5100 EUR |
193.0563 NMR |
19.5100 EUR |
18.0200 EUR |
19.6400 EUR |
18.4800 EUR |
| 2024-01-04 |
18.5900 EUR |
207.5197 NMR |
17.5700 EUR |
17.5700 EUR |
19.0800 EUR |
18.7900 EUR |
| 2024-01-03 |
18.2900 EUR |
689.1102 NMR |
19.3600 EUR |
16.6500 EUR |
20.2800 EUR |
17.6600 EUR |
| 2024-01-02 |
19.2800 EUR |
539.1000 NMR |
19.8200 EUR |
18.5900 EUR |
20.1400 EUR |
19.6400 EUR |
| 2024-01-01 |
19.4000 EUR |
564.3474 NMR |
19.1600 EUR |
17.8800 EUR |
19.9500 EUR |
19.9500 EUR |
| 2023-12-31 |
18.3900 EUR |
76.7287 NMR |
18.9100 EUR |
18.0000 EUR |
19.3800 EUR |
18.9100 EUR |
| 2023-12-30 |
18.8500 EUR |
1,262.7804 NMR |
17.2900 EUR |
17.2800 EUR |
19.7700 EUR |
18.7400 EUR |
| 2023-12-29 |
17.7900 EUR |
2,326.9475 NMR |
15.5500 EUR |
15.2500 EUR |
19.0000 EUR |
16.4800 EUR |
| 2023-12-28 |
15.6900 EUR |
38.3578 NMR |
16.3500 EUR |
15.4800 EUR |
16.3500 EUR |
15.6100 EUR |
| 2023-12-27 |
16.0300 EUR |
186.0310 NMR |
15.7500 EUR |
15.4600 EUR |
16.6400 EUR |
16.1300 EUR |
| 2023-12-26 |
16.1200 EUR |
247.3009 NMR |
16.3200 EUR |
15.2300 EUR |
16.6900 EUR |
15.8700 EUR |
| 2023-12-25 |
15.9500 EUR |
154.5798 NMR |
15.6800 EUR |
15.6200 EUR |
16.4700 EUR |
15.9900 EUR |
| 2023-12-24 |
15.8000 EUR |
415.6623 NMR |
15.3800 EUR |
15.1200 EUR |
17.8100 EUR |
15.5000 EUR |
| 2023-12-23 |
15.2400 EUR |
20.2313 NMR |
15.6200 EUR |
15.1300 EUR |
15.6200 EUR |
15.5000 EUR |
| 2023-12-22 |
15.5900 EUR |
226.8251 NMR |
15.2500 EUR |
14.8900 EUR |
16.5800 EUR |
15.5400 EUR |
| 2023-12-21 |
15.8100 EUR |
164.5075 NMR |
15.3700 EUR |
15.1000 EUR |
16.6900 EUR |
15.4000 EUR |
| 2023-12-20 |
15.1400 EUR |
142.2448 NMR |
14.6200 EUR |
14.5700 EUR |
15.4700 EUR |
15.4700 EUR |
| 2023-12-19 |
14.7600 EUR |
335.9648 NMR |
14.7800 EUR |
14.0100 EUR |
15.1200 EUR |
14.4700 EUR |
| 2023-12-18 |
14.2500 EUR |
470.4269 NMR |
15.2500 EUR |
13.9000 EUR |
15.2500 EUR |
14.6500 EUR |
| 2023-12-17 |
15.1800 EUR |
169.1216 NMR |
15.2300 EUR |
14.6700 EUR |
15.9900 EUR |
15.3700 EUR |
| 2023-12-16 |
15.0300 EUR |
79.3767 NMR |
14.7100 EUR |
14.5800 EUR |
15.2300 EUR |
14.9700 EUR |
| 2023-12-15 |
15.0900 EUR |
432.7793 NMR |
14.2200 EUR |
14.2200 EUR |
15.8200 EUR |
15.7700 EUR |
| 2023-12-14 |
13.9700 EUR |
158.0585 NMR |
14.1200 EUR |
13.9700 EUR |
14.1200 EUR |
14.0200 EUR |
| 2023-12-13 |
13.8700 EUR |
118.3670 NMR |
13.9600 EUR |
13.6800 EUR |
14.2200 EUR |
14.0900 EUR |
| 2023-12-12 |
14.1500 EUR |
92.6460 NMR |
13.8700 EUR |
13.8400 EUR |
14.5000 EUR |
13.9600 EUR |
| 2023-12-11 |
13.8400 EUR |
477.9237 NMR |
14.8300 EUR |
13.0800 EUR |
15.4900 EUR |
13.7700 EUR |
| 2023-12-10 |
14.5300 EUR |
235.3765 NMR |
14.9200 EUR |
13.8400 EUR |
15.3300 EUR |
14.8400 EUR |
| 2023-12-09 |
15.3900 EUR |
279.9701 NMR |
15.3100 EUR |
14.9700 EUR |
16.0900 EUR |
15.2000 EUR |
| 2023-12-08 |
15.0100 EUR |
151.1296 NMR |
15.1100 EUR |
14.5400 EUR |
15.3100 EUR |
15.1700 EUR |
| 2023-12-07 |
15.1800 EUR |
383.1299 NMR |
14.7500 EUR |
14.2200 EUR |
16.8700 EUR |
15.0000 EUR |