Identifier on Kraken: NMREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
6.8800 EUR |
1,714.0069 NMR |
6.7200 EUR |
6.3500 EUR |
8.0900 EUR |
6.6000 EUR |
| 2025-06-16 |
6.6700 EUR |
803.7433 NMR |
6.6900 EUR |
6.3800 EUR |
7.0700 EUR |
6.9300 EUR |
| 2025-06-15 |
6.7900 EUR |
873.7457 NMR |
6.6200 EUR |
6.3000 EUR |
8.2400 EUR |
6.6100 EUR |
| 2025-06-14 |
6.7100 EUR |
2.5831 NMR |
6.7200 EUR |
6.6900 EUR |
6.7200 EUR |
6.6900 EUR |
| 2025-06-13 |
6.5300 EUR |
834.9663 NMR |
6.6800 EUR |
6.4300 EUR |
6.7300 EUR |
6.5400 EUR |
| 2025-06-12 |
7.1900 EUR |
69.4911 NMR |
7.1000 EUR |
7.1000 EUR |
7.2600 EUR |
7.2600 EUR |
| 2025-06-11 |
7.2000 EUR |
660.9673 NMR |
7.4000 EUR |
6.9800 EUR |
7.4400 EUR |
7.4300 EUR |
| 2025-06-10 |
7.4100 EUR |
53.0279 NMR |
7.4600 EUR |
7.3000 EUR |
7.4600 EUR |
7.4400 EUR |
| 2025-06-09 |
6.9300 EUR |
639.0633 NMR |
7.0200 EUR |
6.7000 EUR |
7.2200 EUR |
6.8000 EUR |
| 2025-06-08 |
7.0300 EUR |
232.3799 NMR |
7.2500 EUR |
6.8000 EUR |
7.2500 EUR |
7.0700 EUR |
| 2025-06-07 |
7.0300 EUR |
237.8124 NMR |
7.1000 EUR |
6.7800 EUR |
7.1700 EUR |
6.7800 EUR |
| 2025-06-06 |
7.0300 EUR |
233.2219 NMR |
6.7800 EUR |
6.7800 EUR |
7.3000 EUR |
7.3000 EUR |
| 2025-06-05 |
7.4900 EUR |
425.8880 NMR |
7.8000 EUR |
7.1500 EUR |
7.9000 EUR |
7.1500 EUR |
| 2025-06-04 |
7.2500 EUR |
422.5564 NMR |
7.1800 EUR |
7.0900 EUR |
7.8000 EUR |
7.7800 EUR |
| 2025-06-03 |
7.3700 EUR |
686.5030 NMR |
7.3900 EUR |
7.2400 EUR |
7.7800 EUR |
7.2700 EUR |
| 2025-06-02 |
7.1700 EUR |
2,128.4844 NMR |
7.6500 EUR |
6.5100 EUR |
7.8900 EUR |
7.1200 EUR |
| 2025-06-01 |
7.2000 EUR |
923.5874 NMR |
7.2800 EUR |
7.0800 EUR |
7.5500 EUR |
7.5500 EUR |
| 2025-05-31 |
7.5900 EUR |
3,737.6848 NMR |
8.1400 EUR |
7.2500 EUR |
8.2900 EUR |
7.3900 EUR |
| 2025-05-30 |
9.4800 EUR |
6,694.6727 NMR |
7.4700 EUR |
7.2000 EUR |
11.9000 EUR |
9.8500 EUR |
| 2025-05-29 |
7.7200 EUR |
625.5233 NMR |
7.7500 EUR |
7.4400 EUR |
7.9100 EUR |
7.4400 EUR |
| 2025-05-28 |
7.7300 EUR |
419.9428 NMR |
7.6400 EUR |
7.5600 EUR |
7.9600 EUR |
7.7300 EUR |
| 2025-05-27 |
7.9000 EUR |
66.0000 NMR |
7.8000 EUR |
7.8000 EUR |
7.9700 EUR |
7.9700 EUR |
| 2025-05-26 |
7.7400 EUR |
606.4076 NMR |
7.7100 EUR |
7.5700 EUR |
8.0300 EUR |
7.5800 EUR |
| 2025-05-25 |
7.5000 EUR |
456.0513 NMR |
7.5100 EUR |
7.3700 EUR |
7.6800 EUR |
7.5300 EUR |
| 2025-05-24 |
7.8700 EUR |
326.5624 NMR |
7.8800 EUR |
7.5000 EUR |
8.2400 EUR |
7.8200 EUR |
| 2025-05-23 |
8.4600 EUR |
1,099.6046 NMR |
8.7900 EUR |
8.0700 EUR |
9.3500 EUR |
8.2500 EUR |
| 2025-05-22 |
8.4400 EUR |
856.7818 NMR |
8.1600 EUR |
8.0400 EUR |
8.9600 EUR |
8.7700 EUR |
| 2025-05-21 |
8.1800 EUR |
897.4256 NMR |
8.8100 EUR |
7.4100 EUR |
9.5500 EUR |
8.1700 EUR |
| 2025-05-20 |
8.1600 EUR |
32.0886 NMR |
8.1900 EUR |
8.1200 EUR |
8.2300 EUR |
8.1200 EUR |
| 2025-05-19 |
7.8100 EUR |
88.8165 NMR |
8.0600 EUR |
7.7700 EUR |
8.0600 EUR |
7.8400 EUR |
| 2025-05-18 |
8.3700 EUR |
106.2702 NMR |
8.2800 EUR |
7.9000 EUR |
8.8400 EUR |
8.5200 EUR |
| 2025-05-17 |
8.3500 EUR |
39.4444 NMR |
8.1800 EUR |
8.1800 EUR |
8.3900 EUR |
8.3800 EUR |
| 2025-05-16 |
8.3700 EUR |
79.8432 NMR |
9.2300 EUR |
8.1400 EUR |
9.2300 EUR |
8.2700 EUR |
| 2025-05-15 |
8.4400 EUR |
8.9461 NMR |
8.3800 EUR |
8.2900 EUR |
9.1000 EUR |
9.1000 EUR |
| 2025-05-14 |
8.8500 EUR |
15.6628 NMR |
9.2100 EUR |
8.5000 EUR |
9.2700 EUR |
9.2700 EUR |
| 2025-05-13 |
8.9400 EUR |
305.5372 NMR |
8.6800 EUR |
8.3000 EUR |
9.2000 EUR |
8.9700 EUR |
| 2025-05-12 |
8.6300 EUR |
277.3822 NMR |
8.3500 EUR |
8.3500 EUR |
9.2600 EUR |
8.7400 EUR |
| 2025-05-11 |
8.7700 EUR |
40.8840 NMR |
9.1300 EUR |
8.5700 EUR |
9.3200 EUR |
8.7600 EUR |
| 2025-05-10 |
8.7100 EUR |
72.9826 NMR |
8.6800 EUR |
8.6700 EUR |
8.8100 EUR |
8.7100 EUR |
| 2025-05-09 |
8.5600 EUR |
72.2581 NMR |
8.3600 EUR |
8.1300 EUR |
8.9100 EUR |
8.6000 EUR |
| 2025-05-08 |
8.2000 EUR |
229.4634 NMR |
7.7100 EUR |
7.5300 EUR |
8.6400 EUR |
8.5400 EUR |
| 2025-05-07 |
7.3000 EUR |
43.1934 NMR |
7.2500 EUR |
7.2500 EUR |
7.3100 EUR |
7.3000 EUR |
| 2025-05-06 |
7.4100 EUR |
53.4952 NMR |
7.5600 EUR |
7.2900 EUR |
7.5800 EUR |
7.2900 EUR |
| 2025-05-05 |
7.5700 EUR |
65.0444 NMR |
7.5600 EUR |
7.3800 EUR |
8.0900 EUR |
7.4900 EUR |
| 2025-05-04 |
7.8400 EUR |
1.0000 NMR |
7.8400 EUR |
7.8400 EUR |
7.8400 EUR |
7.8400 EUR |
| 2025-05-03 |
7.9600 EUR |
18.2000 NMR |
7.9700 EUR |
7.9300 EUR |
7.9700 EUR |
7.9300 EUR |
| 2025-05-02 |
8.2300 EUR |
31.5174 NMR |
8.1700 EUR |
8.1700 EUR |
8.4800 EUR |
8.2400 EUR |
| 2025-05-01 |
8.1200 EUR |
267.6889 NMR |
8.1100 EUR |
7.7900 EUR |
8.2300 EUR |
8.1000 EUR |
| 2025-04-30 |
8.2500 EUR |
17.4998 NMR |
8.3300 EUR |
8.0800 EUR |
8.3300 EUR |
8.1300 EUR |
| 2025-04-29 |
8.0000 EUR |
346.4639 NMR |
8.2900 EUR |
7.9900 EUR |
8.2900 EUR |
7.9900 EUR |