Identifier on Kraken: NMREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
9.4400 EUR |
14.9560 NMR |
9.4100 EUR |
9.4100 EUR |
9.5200 EUR |
9.5200 EUR |
| 2025-12-06 |
9.3700 EUR |
192.3341 NMR |
9.4900 EUR |
9.2300 EUR |
9.6200 EUR |
9.3300 EUR |
| 2025-12-05 |
9.8000 EUR |
1,005.1666 NMR |
9.9000 EUR |
9.2800 EUR |
10.5500 EUR |
9.3100 EUR |
| 2025-12-04 |
9.6700 EUR |
202.8940 NMR |
9.6600 EUR |
9.6100 EUR |
9.8200 EUR |
9.6800 EUR |
| 2025-12-03 |
9.5700 EUR |
237.5991 NMR |
9.4200 EUR |
9.3800 EUR |
9.7200 EUR |
9.7200 EUR |
| 2025-12-02 |
9.0400 EUR |
74.2652 NMR |
9.0000 EUR |
8.9600 EUR |
9.0700 EUR |
9.0600 EUR |
| 2025-12-01 |
9.0700 EUR |
424.5953 NMR |
9.5400 EUR |
8.8700 EUR |
9.5400 EUR |
8.8800 EUR |
| 2025-11-30 |
9.6400 EUR |
268.0403 NMR |
9.6300 EUR |
9.5600 EUR |
9.8100 EUR |
9.5900 EUR |
| 2025-11-29 |
9.9700 EUR |
422.0527 NMR |
9.8700 EUR |
9.7700 EUR |
10.2500 EUR |
9.8600 EUR |
| 2025-11-28 |
10.1500 EUR |
659.7746 NMR |
9.9400 EUR |
9.8400 EUR |
10.5300 EUR |
9.9200 EUR |
| 2025-11-27 |
9.9000 EUR |
415.3299 NMR |
9.9000 EUR |
9.7900 EUR |
10.2600 EUR |
10.2600 EUR |
| 2025-11-26 |
10.1100 EUR |
894.0971 NMR |
10.0700 EUR |
9.8500 EUR |
10.2900 EUR |
10.0000 EUR |
| 2025-11-25 |
9.8700 EUR |
1,855.4068 NMR |
9.8400 EUR |
9.7300 EUR |
10.3300 EUR |
9.9100 EUR |
| 2025-11-24 |
9.6400 EUR |
826.5746 NMR |
9.6600 EUR |
9.4100 EUR |
9.8800 EUR |
9.6000 EUR |
| 2025-11-23 |
9.8700 EUR |
627.5604 NMR |
9.5700 EUR |
9.5000 EUR |
10.3700 EUR |
10.1000 EUR |
| 2025-11-22 |
9.6300 EUR |
1,130.9697 NMR |
9.5500 EUR |
9.0900 EUR |
10.2200 EUR |
9.7300 EUR |
| 2025-11-21 |
11.5700 EUR |
1,524.7977 NMR |
11.5400 EUR |
10.3900 EUR |
13.7800 EUR |
10.3900 EUR |
| 2025-11-20 |
10.6200 EUR |
2,319.7886 NMR |
8.9500 EUR |
8.9500 EUR |
13.3400 EUR |
11.6200 EUR |
| 2025-11-19 |
8.6200 EUR |
438.4052 NMR |
8.8900 EUR |
8.4500 EUR |
8.8900 EUR |
8.6800 EUR |
| 2025-11-18 |
8.8200 EUR |
286.1103 NMR |
8.6700 EUR |
8.6700 EUR |
9.0300 EUR |
9.0300 EUR |
| 2025-11-17 |
9.5600 EUR |
2,161.8707 NMR |
8.8800 EUR |
8.6200 EUR |
10.4500 EUR |
8.8600 EUR |
| 2025-11-16 |
8.9800 EUR |
79.9498 NMR |
9.1700 EUR |
8.9400 EUR |
9.1800 EUR |
8.9700 EUR |
| 2025-11-15 |
8.9100 EUR |
158.1117 NMR |
8.8200 EUR |
8.8200 EUR |
9.0900 EUR |
9.0000 EUR |
| 2025-11-14 |
9.1700 EUR |
880.7670 NMR |
9.0000 EUR |
8.8200 EUR |
9.8600 EUR |
8.9700 EUR |
| 2025-11-13 |
9.5800 EUR |
2.0000 NMR |
9.5800 EUR |
9.5800 EUR |
9.5900 EUR |
9.5900 EUR |
| 2025-11-12 |
9.3400 EUR |
7.8057 NMR |
9.2100 EUR |
9.2100 EUR |
9.5900 EUR |
9.5900 EUR |
| 2025-11-11 |
9.8300 EUR |
64.4245 NMR |
9.8500 EUR |
9.5500 EUR |
9.8900 EUR |
9.5900 EUR |
| 2025-11-10 |
9.7100 EUR |
348.4373 NMR |
9.7300 EUR |
9.5900 EUR |
9.9800 EUR |
9.6300 EUR |
| 2025-11-09 |
9.4900 EUR |
136.3673 NMR |
9.4600 EUR |
9.2900 EUR |
9.7400 EUR |
9.4600 EUR |
| 2025-11-08 |
10.2000 EUR |
154.4022 NMR |
10.1100 EUR |
10.0800 EUR |
10.3300 EUR |
10.3300 EUR |
| 2025-11-07 |
9.4700 EUR |
3.4049 NMR |
9.4700 EUR |
9.4700 EUR |
9.4700 EUR |
9.4700 EUR |
| 2025-11-06 |
9.7200 EUR |
353.1573 NMR |
9.6900 EUR |
9.6500 EUR |
10.0000 EUR |
9.6500 EUR |
| 2025-11-05 |
9.7100 EUR |
819.0287 NMR |
9.7600 EUR |
9.0900 EUR |
10.4500 EUR |
9.8200 EUR |
| 2025-11-04 |
10.6100 EUR |
752.7796 NMR |
10.4800 EUR |
10.1300 EUR |
11.1100 EUR |
10.1300 EUR |
| 2025-11-03 |
10.7400 EUR |
904.9955 NMR |
11.7200 EUR |
10.1900 EUR |
11.7200 EUR |
10.1900 EUR |
| 2025-11-02 |
11.1700 EUR |
1,285.6361 NMR |
10.5800 EUR |
10.1300 EUR |
12.9900 EUR |
11.7200 EUR |
| 2025-11-01 |
10.3400 EUR |
36.3966 NMR |
10.3000 EUR |
10.3000 EUR |
10.4700 EUR |
10.4700 EUR |
| 2025-10-31 |
10.0700 EUR |
35.0505 NMR |
10.0600 EUR |
10.0600 EUR |
10.1600 EUR |
10.1600 EUR |
| 2025-10-30 |
10.2900 EUR |
129.0149 NMR |
10.2400 EUR |
10.2300 EUR |
10.7200 EUR |
10.3900 EUR |
| 2025-10-29 |
10.4700 EUR |
471.3543 NMR |
10.5500 EUR |
10.2400 EUR |
10.7100 EUR |
10.7000 EUR |
| 2025-10-28 |
11.1100 EUR |
786.8630 NMR |
11.0300 EUR |
10.5200 EUR |
11.9800 EUR |
10.5300 EUR |
| 2025-10-27 |
11.4500 EUR |
322.7437 NMR |
11.5800 EUR |
11.1300 EUR |
11.6900 EUR |
11.1400 EUR |
| 2025-10-26 |
11.2100 EUR |
92.9780 NMR |
11.0100 EUR |
10.9800 EUR |
11.3500 EUR |
11.3100 EUR |
| 2025-10-25 |
11.0200 EUR |
145.7316 NMR |
10.8900 EUR |
10.8900 EUR |
11.1400 EUR |
11.1400 EUR |
| 2025-10-24 |
10.8200 EUR |
418.5289 NMR |
11.1200 EUR |
10.3100 EUR |
11.2300 EUR |
10.9300 EUR |
| 2025-10-23 |
10.8600 EUR |
191.4108 NMR |
10.7800 EUR |
10.7500 EUR |
11.0100 EUR |
10.9000 EUR |
| 2025-10-22 |
10.9400 EUR |
1,312.4146 NMR |
11.2400 EUR |
10.7900 EUR |
11.2500 EUR |
10.8300 EUR |
| 2025-10-21 |
11.3800 EUR |
68.8973 NMR |
11.3900 EUR |
11.0300 EUR |
11.7300 EUR |
11.4900 EUR |
| 2025-10-20 |
11.6300 EUR |
820.8689 NMR |
11.3000 EUR |
11.3000 EUR |
11.7200 EUR |
11.6500 EUR |
| 2025-10-19 |
11.4400 EUR |
588.6908 NMR |
11.2700 EUR |
11.1700 EUR |
11.7500 EUR |
11.5600 EUR |