Identifier on Kraken: NMREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0000 EUR |
0.0000 NMR |
8.6100 EUR |
8.6100 EUR |
8.6100 EUR |
8.6100 EUR |
| 2026-02-04 |
8.2900 EUR |
680.0411 NMR |
8.1000 EUR |
7.9500 EUR |
8.6100 EUR |
8.6100 EUR |
| 2026-02-03 |
8.0000 EUR |
140.1822 NMR |
8.1300 EUR |
7.9100 EUR |
8.2300 EUR |
7.9100 EUR |
| 2026-02-02 |
7.9200 EUR |
1,134.5185 NMR |
7.3900 EUR |
7.1800 EUR |
8.4100 EUR |
8.1800 EUR |
| 2026-02-01 |
7.7200 EUR |
674.2595 NMR |
7.8800 EUR |
7.4400 EUR |
7.8800 EUR |
7.4400 EUR |
| 2026-01-31 |
8.0900 EUR |
85.6650 NMR |
8.2900 EUR |
7.9200 EUR |
8.3100 EUR |
7.9900 EUR |
| 2026-01-30 |
7.7600 EUR |
77.9666 NMR |
7.7900 EUR |
7.5100 EUR |
7.9100 EUR |
7.7900 EUR |
| 2026-01-29 |
7.8200 EUR |
13.7033 NMR |
7.8800 EUR |
7.6900 EUR |
7.8900 EUR |
7.8500 EUR |
| 2026-01-28 |
7.7600 EUR |
80.6037 NMR |
7.7400 EUR |
7.7400 EUR |
7.7800 EUR |
7.7500 EUR |
| 2026-01-27 |
7.7000 EUR |
62.4640 NMR |
7.9500 EUR |
7.6800 EUR |
7.9500 EUR |
7.7200 EUR |
| 2026-01-26 |
7.9100 EUR |
219.3781 NMR |
7.7500 EUR |
7.6600 EUR |
8.1900 EUR |
7.7400 EUR |
| 2026-01-25 |
7.7900 EUR |
83.8729 NMR |
7.8900 EUR |
7.7200 EUR |
7.8900 EUR |
7.7200 EUR |
| 2026-01-24 |
8.0000 EUR |
29.3203 NMR |
7.9500 EUR |
7.9500 EUR |
8.0200 EUR |
7.9900 EUR |
| 2026-01-23 |
8.0200 EUR |
63.2141 NMR |
8.0200 EUR |
7.9300 EUR |
8.0600 EUR |
7.9700 EUR |
| 2026-01-22 |
8.1000 EUR |
252.2224 NMR |
8.2400 EUR |
8.0200 EUR |
8.2800 EUR |
8.0200 EUR |
| 2026-01-21 |
0.0000 EUR |
0.0000 NMR |
7.9200 EUR |
7.9200 EUR |
7.9200 EUR |
7.9200 EUR |
| 2026-01-20 |
8.2900 EUR |
2.0000 NMR |
8.3000 EUR |
8.2900 EUR |
8.3000 EUR |
8.2900 EUR |
| 2026-01-19 |
8.3200 EUR |
343.6851 NMR |
8.4900 EUR |
7.9300 EUR |
8.5100 EUR |
8.5100 EUR |
| 2026-01-18 |
8.8700 EUR |
57.4121 NMR |
8.8700 EUR |
8.8700 EUR |
9.0600 EUR |
9.0600 EUR |
| 2026-01-17 |
9.0500 EUR |
16.9725 NMR |
9.1100 EUR |
9.0500 EUR |
9.1300 EUR |
9.1300 EUR |
| 2026-01-16 |
8.9800 EUR |
105.0846 NMR |
8.9700 EUR |
8.9500 EUR |
9.0800 EUR |
9.0500 EUR |
| 2026-01-15 |
9.3600 EUR |
479.1499 NMR |
9.2500 EUR |
8.7500 EUR |
9.5500 EUR |
9.1600 EUR |
| 2026-01-14 |
8.9300 EUR |
261.3185 NMR |
8.8200 EUR |
8.7600 EUR |
9.1700 EUR |
9.0800 EUR |
| 2026-01-13 |
8.6600 EUR |
299.8649 NMR |
8.4800 EUR |
8.4800 EUR |
8.9800 EUR |
8.8100 EUR |
| 2026-01-12 |
8.4500 EUR |
153.9109 NMR |
8.4800 EUR |
8.1800 EUR |
8.7500 EUR |
8.1800 EUR |
| 2026-01-11 |
8.7100 EUR |
208.8582 NMR |
8.7300 EUR |
8.6700 EUR |
8.8000 EUR |
8.8000 EUR |
| 2026-01-10 |
9.4000 EUR |
3,129.9517 NMR |
8.4100 EUR |
8.4100 EUR |
9.9800 EUR |
9.1200 EUR |
| 2026-01-09 |
8.4500 EUR |
2.4254 NMR |
8.4500 EUR |
8.4500 EUR |
8.4500 EUR |
8.4500 EUR |
| 2026-01-08 |
8.4000 EUR |
6.2461 NMR |
8.5300 EUR |
8.2600 EUR |
8.5900 EUR |
8.4300 EUR |
| 2026-01-07 |
8.8300 EUR |
3.8766 NMR |
8.7400 EUR |
8.7400 EUR |
8.8700 EUR |
8.8700 EUR |
| 2026-01-06 |
9.0800 EUR |
54.5115 NMR |
9.0400 EUR |
8.5900 EUR |
9.3100 EUR |
8.9500 EUR |
| 2026-01-05 |
8.9200 EUR |
384.7368 NMR |
8.9000 EUR |
8.6900 EUR |
9.1500 EUR |
8.9100 EUR |
| 2026-01-04 |
8.4600 EUR |
91.8186 NMR |
8.4100 EUR |
8.3600 EUR |
8.5900 EUR |
8.5900 EUR |
| 2026-01-03 |
8.2900 EUR |
109.4221 NMR |
8.4800 EUR |
8.1500 EUR |
8.4800 EUR |
8.2900 EUR |
| 2026-01-02 |
8.2100 EUR |
41.7295 NMR |
8.1500 EUR |
8.1500 EUR |
8.3300 EUR |
8.2300 EUR |
| 2026-01-01 |
8.1900 EUR |
191.8659 NMR |
8.0700 EUR |
8.0700 EUR |
8.3400 EUR |
8.3400 EUR |
| 2025-12-31 |
8.1000 EUR |
91.3398 NMR |
8.1600 EUR |
7.8400 EUR |
8.3100 EUR |
7.8700 EUR |
| 2025-12-30 |
8.0300 EUR |
190.8214 NMR |
8.0100 EUR |
7.8700 EUR |
8.2000 EUR |
7.9800 EUR |
| 2025-12-29 |
8.0900 EUR |
90.4737 NMR |
8.1400 EUR |
7.8000 EUR |
8.1700 EUR |
7.8000 EUR |
| 2025-12-28 |
8.1700 EUR |
214.9451 NMR |
8.1400 EUR |
8.0700 EUR |
8.3100 EUR |
8.1200 EUR |
| 2025-12-27 |
7.9200 EUR |
1.1442 NMR |
7.9200 EUR |
7.9200 EUR |
7.9200 EUR |
7.9200 EUR |
| 2025-12-26 |
7.6900 EUR |
26.0286 NMR |
7.7000 EUR |
7.6900 EUR |
7.7000 EUR |
7.7000 EUR |
| 2025-12-25 |
7.9500 EUR |
0.7434 NMR |
8.0500 EUR |
7.8200 EUR |
8.0500 EUR |
7.8200 EUR |
| 2025-12-24 |
7.7400 EUR |
26.8861 NMR |
7.7400 EUR |
7.7400 EUR |
7.7400 EUR |
7.7400 EUR |
| 2025-12-23 |
7.8300 EUR |
43.1145 NMR |
7.9400 EUR |
7.8300 EUR |
7.9400 EUR |
7.8300 EUR |
| 2025-12-22 |
7.9700 EUR |
284.0841 NMR |
7.9600 EUR |
7.8700 EUR |
8.0300 EUR |
7.9500 EUR |
| 2025-12-21 |
7.8600 EUR |
3,258.6720 NMR |
7.8400 EUR |
7.6800 EUR |
7.9900 EUR |
7.8100 EUR |
| 2025-12-20 |
7.8700 EUR |
313.0177 NMR |
7.8800 EUR |
7.7700 EUR |
8.0200 EUR |
7.8000 EUR |
| 2025-12-19 |
7.7100 EUR |
129.1364 NMR |
7.6400 EUR |
7.4900 EUR |
7.7500 EUR |
7.7400 EUR |
| 2025-12-18 |
8.1700 EUR |
125.3533 NMR |
8.2500 EUR |
8.0400 EUR |
8.2500 EUR |
8.1900 EUR |