Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-25 |
0.8695 USD |
48,563.8873 NANO |
0.8940 USD |
0.8206 USD |
0.9300 USD |
0.8305 USD |
| 2020-02-24 |
0.9300 USD |
33,900.5703 NANO |
0.9889 USD |
0.8764 USD |
0.9889 USD |
0.8940 USD |
| 2020-02-23 |
0.9733 USD |
32,740.5235 NANO |
0.9510 USD |
0.9434 USD |
1.0200 USD |
0.9889 USD |
| 2020-02-22 |
0.9494 USD |
42,841.1384 NANO |
0.9874 USD |
0.9202 USD |
0.9973 USD |
0.9510 USD |
| 2020-02-21 |
0.9590 USD |
11,883.6340 NANO |
0.9373 USD |
0.9361 USD |
0.9905 USD |
0.9874 USD |
| 2020-02-20 |
0.9114 USD |
76,294.6128 NANO |
0.9294 USD |
0.8930 USD |
0.9405 USD |
0.9373 USD |
| 2020-02-19 |
0.9936 USD |
68,195.9414 NANO |
0.9926 USD |
0.9003 USD |
1.0439 USD |
0.9317 USD |
| 2020-02-18 |
1.0112 USD |
106,871.5529 NANO |
1.0650 USD |
0.9684 USD |
1.1000 USD |
0.9926 USD |
| 2020-02-17 |
0.9853 USD |
57,614.9755 NANO |
1.0539 USD |
0.9138 USD |
1.1399 USD |
1.0650 USD |
| 2020-02-16 |
1.0623 USD |
38,188.9680 NANO |
1.1240 USD |
0.9513 USD |
1.2178 USD |
1.0539 USD |
| 2020-02-15 |
1.1273 USD |
50,721.6067 NANO |
1.1309 USD |
1.0243 USD |
1.2154 USD |
1.1240 USD |
| 2020-02-14 |
1.1204 USD |
35,012.7525 NANO |
1.0793 USD |
1.0575 USD |
1.1700 USD |
1.1309 USD |
| 2020-02-13 |
1.0906 USD |
65,462.8539 NANO |
1.1450 USD |
1.0403 USD |
1.1658 USD |
1.0793 USD |
| 2020-02-12 |
1.1111 USD |
82,778.3823 NANO |
1.0641 USD |
1.0626 USD |
1.1665 USD |
1.1450 USD |
| 2020-02-11 |
1.0575 USD |
72,039.3820 NANO |
0.9942 USD |
0.9556 USD |
1.1400 USD |
1.0626 USD |
| 2020-02-10 |
0.9684 USD |
83,884.7201 NANO |
0.9712 USD |
0.9232 USD |
1.0400 USD |
0.9942 USD |
| 2020-02-09 |
0.9649 USD |
41,004.1132 NANO |
0.9143 USD |
0.9143 USD |
1.0012 USD |
0.9712 USD |
| 2020-02-08 |
0.9210 USD |
42,703.0589 NANO |
0.9364 USD |
0.8786 USD |
0.9792 USD |
0.9143 USD |
| 2020-02-07 |
0.9628 USD |
114,670.1043 NANO |
0.9761 USD |
0.9254 USD |
1.0250 USD |
0.9364 USD |
| 2020-02-06 |
0.9422 USD |
73,085.2866 NANO |
0.9251 USD |
0.9000 USD |
0.9876 USD |
0.9761 USD |
| 2020-02-05 |
0.9166 USD |
51,166.7016 NANO |
0.8777 USD |
0.8643 USD |
0.9500 USD |
0.9251 USD |
| 2020-02-04 |
0.8562 USD |
34,975.3942 NANO |
0.8118 USD |
0.8100 USD |
0.9700 USD |
0.8777 USD |
| 2020-02-03 |
0.8115 USD |
34,078.9404 NANO |
0.8308 USD |
0.7952 USD |
0.8506 USD |
0.8118 USD |
| 2020-02-02 |
0.8338 USD |
63,060.0597 NANO |
0.7980 USD |
0.7700 USD |
0.8509 USD |
0.8308 USD |
| 2020-02-01 |
0.7876 USD |
26,031.3609 NANO |
0.7750 USD |
0.7400 USD |
0.8200 USD |
0.7980 USD |
| 2020-01-31 |
0.7518 USD |
39,577.9141 NANO |
0.7470 USD |
0.7100 USD |
0.8200 USD |
0.7750 USD |
| 2020-01-30 |
0.7335 USD |
27,821.8025 NANO |
0.7276 USD |
0.7083 USD |
0.7627 USD |
0.7470 USD |
| 2020-01-29 |
0.7080 USD |
6,035.8493 NANO |
0.6907 USD |
0.6907 USD |
0.7366 USD |
0.7276 USD |
| 2020-01-28 |
0.6908 USD |
23,953.3799 NANO |
0.6752 USD |
0.6752 USD |
0.7100 USD |
0.6907 USD |
| 2020-01-27 |
0.6785 USD |
17,791.9698 NANO |
0.6691 USD |
0.6691 USD |
0.6949 USD |
0.6752 USD |
| 2020-01-26 |
0.0000 USD |
0.0000 NANO |
0.6691 USD |
0.6691 USD |
0.6691 USD |
0.6691 USD |
| 2020-01-25 |
0.6612 USD |
704.2199 NANO |
0.6605 USD |
0.6482 USD |
0.6710 USD |
0.6691 USD |
| 2020-01-24 |
0.6583 USD |
13,870.2235 NANO |
0.6743 USD |
0.6360 USD |
0.6752 USD |
0.6605 USD |
| 2020-01-23 |
0.6648 USD |
20,373.9422 NANO |
0.7011 USD |
0.6400 USD |
0.7011 USD |
0.6743 USD |
| 2020-01-22 |
0.6907 USD |
10,747.9777 NANO |
0.6900 USD |
0.6823 USD |
0.7030 USD |
0.7011 USD |
| 2020-01-21 |
0.6922 USD |
18,201.0793 NANO |
0.6824 USD |
0.6624 USD |
0.7100 USD |
0.6900 USD |
| 2020-01-20 |
0.6841 USD |
15,096.4435 NANO |
0.6764 USD |
0.6590 USD |
0.7100 USD |
0.6824 USD |
| 2020-01-19 |
0.6660 USD |
55,287.1483 NANO |
0.7552 USD |
0.6400 USD |
0.7552 USD |
0.6764 USD |
| 2020-01-18 |
0.7278 USD |
18,843.0216 NANO |
0.7596 USD |
0.7163 USD |
0.7596 USD |
0.7552 USD |
| 2020-01-17 |
0.7504 USD |
38,306.9008 NANO |
0.6932 USD |
0.6785 USD |
1.0900 USD |
0.7596 USD |
| 2020-01-16 |
0.6714 USD |
23,059.6910 NANO |
0.6852 USD |
0.6547 USD |
0.7000 USD |
0.6932 USD |
| 2020-01-15 |
0.6758 USD |
83,394.3870 NANO |
0.6713 USD |
0.6300 USD |
0.7119 USD |
0.6852 USD |
| 2020-01-14 |
0.6563 USD |
43,063.6651 NANO |
0.6227 USD |
0.6188 USD |
0.6795 USD |
0.6713 USD |
| 2020-01-13 |
0.6232 USD |
3,612.1127 NANO |
0.6289 USD |
0.6182 USD |
0.6289 USD |
0.6227 USD |
| 2020-01-12 |
0.6311 USD |
2,037.8841 NANO |
0.6419 USD |
0.6289 USD |
0.6419 USD |
0.6289 USD |
| 2020-01-11 |
0.6255 USD |
16,708.2998 NANO |
0.6200 USD |
0.6122 USD |
0.6520 USD |
0.6419 USD |
| 2020-01-10 |
0.6137 USD |
19,233.1416 NANO |
0.6197 USD |
0.6023 USD |
0.6366 USD |
0.6200 USD |
| 2020-01-09 |
0.6188 USD |
8,707.9592 NANO |
0.6273 USD |
0.6145 USD |
0.6298 USD |
0.6197 USD |
| 2020-01-08 |
0.6446 USD |
20,211.3800 NANO |
0.6453 USD |
0.6107 USD |
0.6580 USD |
0.6273 USD |
| 2020-01-07 |
0.6609 USD |
30,554.5393 NANO |
0.6876 USD |
0.6100 USD |
0.6974 USD |
0.6453 USD |