Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.8664 USD |
17,766.6166 NANO |
0.8770 USD |
0.8545 USD |
0.8792 USD |
0.8615 USD |
| 2024-08-31 |
0.8953 USD |
73,728.5916 NANO |
0.8892 USD |
0.8712 USD |
0.9195 USD |
0.8740 USD |
| 2024-08-30 |
0.8856 USD |
107,638.6890 NANO |
0.8730 USD |
0.8529 USD |
0.9000 USD |
0.8881 USD |
| 2024-08-29 |
0.8885 USD |
20,585.3116 NANO |
0.8572 USD |
0.8566 USD |
0.9140 USD |
0.8731 USD |
| 2024-08-28 |
0.8710 USD |
104,968.1486 NANO |
0.8783 USD |
0.8525 USD |
0.8958 USD |
0.8647 USD |
| 2024-08-27 |
0.9085 USD |
109,504.3714 NANO |
0.9239 USD |
0.8623 USD |
0.9326 USD |
0.8772 USD |
| 2024-08-26 |
0.9687 USD |
87,783.5146 NANO |
0.9936 USD |
0.9203 USD |
1.0057 USD |
0.9203 USD |
| 2024-08-25 |
0.9996 USD |
98,716.8500 NANO |
1.0240 USD |
0.9798 USD |
1.0492 USD |
0.9937 USD |
| 2024-08-24 |
1.0370 USD |
18,830.7166 NANO |
1.0370 USD |
1.0198 USD |
1.0478 USD |
1.0198 USD |
| 2024-08-23 |
1.0077 USD |
72,316.0108 NANO |
0.9708 USD |
0.9632 USD |
1.0495 USD |
1.0356 USD |
| 2024-08-22 |
0.9625 USD |
12,684.2520 NANO |
0.9685 USD |
0.9459 USD |
0.9696 USD |
0.9685 USD |
| 2024-08-21 |
0.9611 USD |
71,505.6694 NANO |
0.9208 USD |
0.9143 USD |
0.9990 USD |
0.9554 USD |
| 2024-08-20 |
0.9445 USD |
65,942.7873 NANO |
0.9504 USD |
0.9064 USD |
0.9757 USD |
0.9153 USD |
| 2024-08-19 |
0.9262 USD |
202,568.6737 NANO |
0.8897 USD |
0.8780 USD |
0.9800 USD |
0.9561 USD |
| 2024-08-18 |
0.8352 USD |
93,648.2117 NANO |
0.8196 USD |
0.8040 USD |
0.8988 USD |
0.8899 USD |
| 2024-08-17 |
0.8053 USD |
31,279.4415 NANO |
0.7980 USD |
0.7883 USD |
0.8311 USD |
0.8199 USD |
| 2024-08-16 |
0.8076 USD |
110,777.7254 NANO |
0.8364 USD |
0.7961 USD |
0.8364 USD |
0.8188 USD |
| 2024-08-15 |
0.8547 USD |
299,918.9116 NANO |
0.8782 USD |
0.8059 USD |
0.9214 USD |
0.8314 USD |
| 2024-08-14 |
0.8998 USD |
163,506.5391 NANO |
0.9150 USD |
0.8674 USD |
0.9299 USD |
0.8795 USD |
| 2024-08-13 |
0.9117 USD |
18,282.5137 NANO |
0.9268 USD |
0.9014 USD |
0.9268 USD |
0.9181 USD |
| 2024-08-12 |
0.9305 USD |
87,328.4821 NANO |
0.8974 USD |
0.8893 USD |
0.9693 USD |
0.9275 USD |
| 2024-08-11 |
0.9227 USD |
137,184.5498 NANO |
0.9028 USD |
0.8815 USD |
1.0176 USD |
0.9090 USD |
| 2024-08-10 |
0.9103 USD |
27,687.0911 NANO |
0.9174 USD |
0.8875 USD |
0.9343 USD |
0.8941 USD |
| 2024-08-09 |
0.8827 USD |
89,496.1000 NANO |
0.8644 USD |
0.8624 USD |
0.9200 USD |
0.9126 USD |
| 2024-08-08 |
0.8430 USD |
130,633.5845 NANO |
0.7792 USD |
0.7647 USD |
0.8727 USD |
0.8642 USD |
| 2024-08-07 |
0.8011 USD |
151,499.7440 NANO |
0.7714 USD |
0.7582 USD |
0.8195 USD |
0.7645 USD |
| 2024-08-06 |
0.7725 USD |
182,511.6010 NANO |
0.7358 USD |
0.7358 USD |
0.8040 USD |
0.7811 USD |
| 2024-08-05 |
0.7129 USD |
332,164.9488 NANO |
0.7435 USD |
0.6800 USD |
0.7714 USD |
0.7376 USD |
| 2024-08-04 |
0.7531 USD |
61,547.8470 NANO |
0.7629 USD |
0.7200 USD |
0.7907 USD |
0.7546 USD |
| 2024-08-03 |
0.7829 USD |
23,675.6733 NANO |
0.7862 USD |
0.7580 USD |
0.8244 USD |
0.7580 USD |
| 2024-08-02 |
0.8254 USD |
47,271.2192 NANO |
0.8767 USD |
0.7801 USD |
0.8779 USD |
0.7807 USD |
| 2024-08-01 |
0.8729 USD |
171,427.4887 NANO |
0.9357 USD |
0.8432 USD |
0.9417 USD |
0.8808 USD |
| 2024-07-31 |
0.9586 USD |
76,824.8878 NANO |
0.9413 USD |
0.9380 USD |
0.9750 USD |
0.9391 USD |
| 2024-07-30 |
0.9648 USD |
58,671.9348 NANO |
0.9704 USD |
0.9357 USD |
0.9980 USD |
0.9473 USD |
| 2024-07-29 |
0.9992 USD |
182,864.5698 NANO |
0.9645 USD |
0.9606 USD |
1.0286 USD |
0.9781 USD |
| 2024-07-28 |
0.9691 USD |
234,966.9584 NANO |
0.9627 USD |
0.9464 USD |
0.9994 USD |
0.9464 USD |
| 2024-07-27 |
0.9661 USD |
101,189.3504 NANO |
0.9053 USD |
0.8976 USD |
1.0110 USD |
0.9842 USD |
| 2024-07-26 |
0.8977 USD |
121,059.0017 NANO |
0.8929 USD |
0.8875 USD |
0.9127 USD |
0.9076 USD |
| 2024-07-25 |
0.9011 USD |
63,785.7166 NANO |
0.9391 USD |
0.8738 USD |
0.9391 USD |
0.8960 USD |
| 2024-07-24 |
0.9664 USD |
86,819.5054 NANO |
0.9542 USD |
0.9442 USD |
0.9914 USD |
0.9472 USD |
| 2024-07-23 |
0.9604 USD |
42,482.3686 NANO |
0.9836 USD |
0.9442 USD |
0.9937 USD |
0.9493 USD |
| 2024-07-22 |
0.9985 USD |
17,264.1288 NANO |
1.0042 USD |
0.9816 USD |
1.0137 USD |
1.0004 USD |
| 2024-07-21 |
0.9803 USD |
41,715.7461 NANO |
0.9936 USD |
0.9597 USD |
1.0078 USD |
1.0037 USD |
| 2024-07-20 |
0.9981 USD |
24,341.7504 NANO |
0.9928 USD |
0.9905 USD |
1.0047 USD |
1.0033 USD |
| 2024-07-19 |
0.9828 USD |
40,591.5114 NANO |
0.9423 USD |
0.9353 USD |
0.9974 USD |
0.9960 USD |
| 2024-07-18 |
0.9622 USD |
34,389.2380 NANO |
0.9551 USD |
0.9292 USD |
0.9833 USD |
0.9306 USD |
| 2024-07-17 |
0.9683 USD |
157,272.2016 NANO |
0.9627 USD |
0.9379 USD |
0.9959 USD |
0.9618 USD |
| 2024-07-16 |
0.9364 USD |
92,905.0587 NANO |
0.9386 USD |
0.8990 USD |
0.9698 USD |
0.9485 USD |
| 2024-07-15 |
0.9206 USD |
104,708.7729 NANO |
0.8851 USD |
0.8851 USD |
0.9344 USD |
0.9344 USD |
| 2024-07-14 |
0.8635 USD |
34,447.4359 NANO |
0.8538 USD |
0.8500 USD |
0.8759 USD |
0.8674 USD |