Identifier on Kraken: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
1.0300 USD |
8,105.3136 NANO |
1.0289 USD |
1.0198 USD |
1.0517 USD |
1.0517 USD |
| 2025-05-22 |
0.9970 USD |
148,061.6324 NANO |
0.9700 USD |
0.9700 USD |
1.0189 USD |
1.0113 USD |
| 2025-05-21 |
0.9623 USD |
141,058.7927 NANO |
0.9689 USD |
0.9300 USD |
1.0033 USD |
0.9504 USD |
| 2025-05-20 |
0.9593 USD |
29,884.6841 NANO |
0.9646 USD |
0.9404 USD |
0.9796 USD |
0.9700 USD |
| 2025-05-19 |
0.9569 USD |
112,164.5130 NANO |
0.9718 USD |
0.9381 USD |
0.9816 USD |
0.9509 USD |
| 2025-05-18 |
0.9539 USD |
79,446.2086 NANO |
0.9318 USD |
0.9280 USD |
0.9809 USD |
0.9502 USD |
| 2025-05-17 |
0.9231 USD |
185,357.4845 NANO |
0.9300 USD |
0.9096 USD |
0.9495 USD |
0.9320 USD |
| 2025-05-16 |
0.9642 USD |
62,893.8969 NANO |
0.9588 USD |
0.9310 USD |
0.9966 USD |
0.9397 USD |
| 2025-05-15 |
0.9927 USD |
62,048.3856 NANO |
1.0254 USD |
0.9617 USD |
1.0394 USD |
0.9868 USD |
| 2025-05-14 |
1.0336 USD |
76,454.9286 NANO |
1.0472 USD |
1.0163 USD |
1.0533 USD |
1.0351 USD |
| 2025-05-13 |
1.0273 USD |
57,306.8952 NANO |
1.0249 USD |
0.9908 USD |
1.0527 USD |
1.0370 USD |
| 2025-05-12 |
1.0330 USD |
148,028.1021 NANO |
1.0249 USD |
1.0029 USD |
1.0560 USD |
1.0352 USD |
| 2025-05-11 |
1.0339 USD |
93,318.4294 NANO |
1.0660 USD |
1.0060 USD |
1.0661 USD |
1.0424 USD |
| 2025-05-10 |
1.0290 USD |
40,290.3790 NANO |
1.0152 USD |
1.0049 USD |
1.0489 USD |
1.0458 USD |
| 2025-05-09 |
0.9951 USD |
100,071.5372 NANO |
0.9780 USD |
0.9621 USD |
1.0300 USD |
1.0140 USD |
| 2025-05-08 |
0.9172 USD |
31,896.1756 NANO |
0.8620 USD |
0.8584 USD |
0.9400 USD |
0.9400 USD |
| 2025-05-07 |
0.8605 USD |
29,565.6693 NANO |
0.8848 USD |
0.8368 USD |
0.8942 USD |
0.8425 USD |
| 2025-05-06 |
0.8776 USD |
19,011.1527 NANO |
0.8959 USD |
0.8641 USD |
0.8959 USD |
0.8641 USD |
| 2025-05-05 |
0.8742 USD |
216,332.0850 NANO |
0.9046 USD |
0.8600 USD |
0.9073 USD |
0.8995 USD |
| 2025-05-04 |
0.9202 USD |
52,088.2435 NANO |
0.9250 USD |
0.8959 USD |
0.9527 USD |
0.9149 USD |
| 2025-05-03 |
0.9504 USD |
62,530.5346 NANO |
0.9792 USD |
0.9138 USD |
0.9888 USD |
0.9458 USD |
| 2025-05-02 |
0.9941 USD |
39,728.0685 NANO |
1.0251 USD |
0.9700 USD |
1.0328 USD |
0.9753 USD |
| 2025-05-01 |
0.9773 USD |
67,638.0406 NANO |
0.9659 USD |
0.9587 USD |
0.9999 USD |
0.9853 USD |
| 2025-04-30 |
0.9541 USD |
20,750.2187 NANO |
0.9394 USD |
0.9297 USD |
0.9800 USD |
0.9409 USD |
| 2025-04-29 |
0.9595 USD |
25,606.2415 NANO |
0.9607 USD |
0.9500 USD |
0.9766 USD |
0.9541 USD |
| 2025-04-28 |
0.9537 USD |
104,098.3273 NANO |
0.9353 USD |
0.9143 USD |
0.9814 USD |
0.9596 USD |
| 2025-04-27 |
0.9612 USD |
58,394.5333 NANO |
0.9849 USD |
0.9266 USD |
0.9961 USD |
0.9461 USD |
| 2025-04-26 |
0.9946 USD |
40,942.1384 NANO |
0.9903 USD |
0.9803 USD |
1.0000 USD |
0.9869 USD |
| 2025-04-25 |
1.0043 USD |
99,678.7885 NANO |
1.0078 USD |
0.9730 USD |
1.0280 USD |
1.0026 USD |
| 2025-04-24 |
0.9663 USD |
51,647.8367 NANO |
0.9664 USD |
0.9267 USD |
0.9990 USD |
0.9988 USD |
| 2025-04-23 |
0.9603 USD |
74,375.7081 NANO |
0.9625 USD |
0.9368 USD |
0.9822 USD |
0.9733 USD |
| 2025-04-22 |
0.9413 USD |
79,788.8806 NANO |
0.9242 USD |
0.9160 USD |
0.9600 USD |
0.9547 USD |
| 2025-04-21 |
0.9459 USD |
76,106.8128 NANO |
0.9444 USD |
0.9222 USD |
0.9701 USD |
0.9222 USD |
| 2025-04-20 |
0.9189 USD |
245,708.8361 NANO |
0.9545 USD |
0.8987 USD |
0.9756 USD |
0.9300 USD |
| 2025-04-19 |
0.9264 USD |
39,757.7437 NANO |
0.9111 USD |
0.9111 USD |
0.9472 USD |
0.9460 USD |
| 2025-04-18 |
0.9074 USD |
10,754.3100 NANO |
0.8948 USD |
0.8925 USD |
0.9200 USD |
0.9112 USD |
| 2025-04-17 |
0.8840 USD |
29,467.3292 NANO |
0.8692 USD |
0.8558 USD |
0.9000 USD |
0.8897 USD |
| 2025-04-16 |
0.8751 USD |
59,140.8331 NANO |
0.8743 USD |
0.8590 USD |
0.9016 USD |
0.8763 USD |
| 2025-04-15 |
0.8954 USD |
69,027.0275 NANO |
0.9002 USD |
0.8750 USD |
0.9243 USD |
0.8857 USD |
| 2025-04-14 |
0.9017 USD |
57,853.0479 NANO |
0.9046 USD |
0.8900 USD |
0.9321 USD |
0.9226 USD |
| 2025-04-13 |
0.9108 USD |
21,035.8372 NANO |
0.9198 USD |
0.8979 USD |
0.9321 USD |
0.8995 USD |
| 2025-04-12 |
0.8940 USD |
59,560.9514 NANO |
0.8572 USD |
0.8572 USD |
0.9321 USD |
0.9185 USD |
| 2025-04-11 |
0.8755 USD |
204,929.4954 NANO |
0.8297 USD |
0.8286 USD |
0.9000 USD |
0.8522 USD |
| 2025-04-10 |
0.8169 USD |
31,778.5289 NANO |
0.8424 USD |
0.7882 USD |
0.8424 USD |
0.8052 USD |
| 2025-04-09 |
0.7292 USD |
318,504.2249 NANO |
0.7413 USD |
0.6912 USD |
0.7868 USD |
0.7706 USD |
| 2025-04-08 |
0.7993 USD |
74,267.9411 NANO |
0.7705 USD |
0.7685 USD |
0.8208 USD |
0.7819 USD |
| 2025-04-07 |
0.7251 USD |
280,312.9434 NANO |
0.7407 USD |
0.6954 USD |
0.7917 USD |
0.7802 USD |
| 2025-04-06 |
0.7477 USD |
78,383.0626 NANO |
0.8012 USD |
0.7133 USD |
0.8051 USD |
0.7358 USD |
| 2025-04-05 |
0.7870 USD |
352,763.0095 NANO |
0.8202 USD |
0.7723 USD |
0.8455 USD |
0.7775 USD |
| 2025-04-04 |
0.8017 USD |
128,559.6906 NANO |
0.8085 USD |
0.7742 USD |
0.8356 USD |
0.8199 USD |