Identifier on Kraken: NANOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
1.0851 EUR |
5,449.0627 NANO |
1.0894 EUR |
1.0605 EUR |
1.1209 EUR |
1.1099 EUR |
| 2025-03-07 |
1.1125 EUR |
29,254.7178 NANO |
1.1745 EUR |
1.0838 EUR |
1.1745 EUR |
1.0977 EUR |
| 2025-03-06 |
1.1343 EUR |
20,961.6505 NANO |
1.1325 EUR |
1.1028 EUR |
1.1714 EUR |
1.1607 EUR |
| 2025-03-05 |
1.1382 EUR |
9,279.8645 NANO |
1.0887 EUR |
1.0887 EUR |
1.1818 EUR |
1.1200 EUR |
| 2025-03-04 |
0.9853 EUR |
28,475.0529 NANO |
1.0275 EUR |
0.9637 EUR |
1.0275 EUR |
1.0262 EUR |
| 2025-03-03 |
1.1415 EUR |
26,056.4947 NANO |
1.2100 EUR |
1.0516 EUR |
1.2100 EUR |
1.0516 EUR |
| 2025-03-02 |
1.1227 EUR |
26,891.1756 NANO |
1.0430 EUR |
1.0234 EUR |
1.2036 EUR |
1.1892 EUR |
| 2025-03-01 |
1.0559 EUR |
19,599.5131 NANO |
1.0510 EUR |
1.0185 EUR |
1.0881 EUR |
1.0212 EUR |
| 2025-02-28 |
1.0278 EUR |
36,792.1925 NANO |
1.0677 EUR |
0.9919 EUR |
1.0725 EUR |
1.0630 EUR |
| 2025-02-27 |
1.0574 EUR |
3,098.3044 NANO |
1.0644 EUR |
1.0457 EUR |
1.0728 EUR |
1.0457 EUR |
| 2025-02-26 |
1.0435 EUR |
11,895.7788 NANO |
1.0644 EUR |
1.0153 EUR |
1.0777 EUR |
1.0411 EUR |
| 2025-02-25 |
1.0030 EUR |
62,742.5279 NANO |
1.0355 EUR |
0.9488 EUR |
1.0771 EUR |
1.0572 EUR |
| 2025-02-24 |
1.1008 EUR |
33,706.2504 NANO |
1.1446 EUR |
1.0678 EUR |
1.1496 EUR |
1.1208 EUR |
| 2025-02-23 |
1.1651 EUR |
9,877.3597 NANO |
1.2037 EUR |
1.1395 EUR |
1.2037 EUR |
1.1554 EUR |
| 2025-02-22 |
1.1977 EUR |
11,965.8053 NANO |
1.1928 EUR |
1.1713 EUR |
1.2058 EUR |
1.1903 EUR |
| 2025-02-21 |
1.1866 EUR |
55,710.3211 NANO |
1.2016 EUR |
1.1359 EUR |
1.2359 EUR |
1.1524 EUR |
| 2025-02-20 |
1.2227 EUR |
31,498.6186 NANO |
1.2436 EUR |
1.1822 EUR |
1.2763 EUR |
1.1908 EUR |
| 2025-02-19 |
1.2219 EUR |
26,590.6121 NANO |
1.2227 EUR |
1.1913 EUR |
1.2571 EUR |
1.2222 EUR |
| 2025-02-18 |
1.2638 EUR |
105,101.0297 NANO |
1.3729 EUR |
1.1679 EUR |
1.3798 EUR |
1.2196 EUR |
| 2025-02-17 |
1.4626 EUR |
33,429.5216 NANO |
1.4363 EUR |
1.3749 EUR |
1.5265 EUR |
1.3749 EUR |
| 2025-02-16 |
1.4724 EUR |
74,226.8992 NANO |
1.5141 EUR |
1.4109 EUR |
1.5637 EUR |
1.4496 EUR |
| 2025-02-15 |
1.5375 EUR |
52,150.7525 NANO |
1.5674 EUR |
1.4686 EUR |
1.6062 EUR |
1.5410 EUR |
| 2025-02-14 |
1.5638 EUR |
85,338.4810 NANO |
1.5137 EUR |
1.4369 EUR |
1.6770 EUR |
1.6303 EUR |
| 2025-02-13 |
1.5994 EUR |
344,531.6711 NANO |
1.4617 EUR |
1.4617 EUR |
1.7120 EUR |
1.5366 EUR |
| 2025-02-12 |
1.4868 EUR |
171,932.9384 NANO |
1.4634 EUR |
1.3802 EUR |
1.6700 EUR |
1.4616 EUR |
| 2025-02-11 |
1.5657 EUR |
281,467.3827 NANO |
1.4779 EUR |
1.3200 EUR |
1.8373 EUR |
1.4811 EUR |
| 2025-02-10 |
1.3497 EUR |
260,818.8427 NANO |
1.1877 EUR |
1.1779 EUR |
1.5600 EUR |
1.3200 EUR |
| 2025-02-09 |
1.1187 EUR |
104,129.8059 NANO |
1.0630 EUR |
1.0551 EUR |
1.2000 EUR |
1.1283 EUR |
| 2025-02-08 |
0.9925 EUR |
20,187.1456 NANO |
0.9991 EUR |
0.9695 EUR |
1.0537 EUR |
1.0463 EUR |
| 2025-02-07 |
1.0189 EUR |
43,004.0511 NANO |
0.9179 EUR |
0.9179 EUR |
1.1200 EUR |
0.9943 EUR |
| 2025-02-06 |
0.9435 EUR |
17,488.7482 NANO |
0.9683 EUR |
0.9081 EUR |
1.0014 EUR |
0.9260 EUR |
| 2025-02-05 |
0.9687 EUR |
9,709.9738 NANO |
0.9874 EUR |
0.9325 EUR |
0.9917 EUR |
0.9573 EUR |
| 2025-02-04 |
0.9662 EUR |
98,205.2384 NANO |
1.0148 EUR |
0.9199 EUR |
1.0262 EUR |
0.9762 EUR |
| 2025-02-03 |
0.8763 EUR |
311,963.2267 NANO |
0.9277 EUR |
0.7348 EUR |
0.9979 EUR |
0.9979 EUR |
| 2025-02-02 |
0.9672 EUR |
129,464.3469 NANO |
1.0747 EUR |
0.9081 EUR |
1.0814 EUR |
0.9408 EUR |
| 2025-02-01 |
1.1114 EUR |
2,937.5683 NANO |
1.1264 EUR |
1.0975 EUR |
1.1264 EUR |
1.0975 EUR |
| 2025-01-31 |
1.1390 EUR |
8,630.6318 NANO |
1.1257 EUR |
1.1052 EUR |
1.1616 EUR |
1.1378 EUR |
| 2025-01-30 |
1.1253 EUR |
11,976.8460 NANO |
1.0834 EUR |
1.0834 EUR |
1.1496 EUR |
1.1314 EUR |
| 2025-01-29 |
1.0707 EUR |
42,856.4050 NANO |
1.0759 EUR |
1.0420 EUR |
1.1350 EUR |
1.1088 EUR |
| 2025-01-28 |
1.1412 EUR |
11,228.2434 NANO |
1.1308 EUR |
1.1110 EUR |
1.1611 EUR |
1.1153 EUR |
| 2025-01-27 |
1.0755 EUR |
44,908.5886 NANO |
1.1037 EUR |
1.0412 EUR |
1.1166 EUR |
1.0879 EUR |
| 2025-01-26 |
1.1706 EUR |
9,765.2295 NANO |
1.1936 EUR |
1.1423 EUR |
1.2100 EUR |
1.1423 EUR |
| 2025-01-25 |
1.1240 EUR |
28,223.1619 NANO |
1.0930 EUR |
1.0782 EUR |
1.1856 EUR |
1.1412 EUR |
| 2025-01-24 |
1.1113 EUR |
51,234.0773 NANO |
1.1172 EUR |
1.0706 EUR |
1.1695 EUR |
1.0950 EUR |
| 2025-01-23 |
1.0977 EUR |
8,858.8388 NANO |
1.1288 EUR |
1.0711 EUR |
1.1334 EUR |
1.0964 EUR |
| 2025-01-22 |
1.1570 EUR |
11,179.0522 NANO |
1.1905 EUR |
1.1323 EUR |
1.1905 EUR |
1.1575 EUR |
| 2025-01-21 |
1.1579 EUR |
42,045.7000 NANO |
1.1410 EUR |
1.1124 EUR |
1.2227 EUR |
1.2227 EUR |
| 2025-01-20 |
1.1750 EUR |
51,966.6580 NANO |
1.1375 EUR |
1.1223 EUR |
1.2365 EUR |
1.1601 EUR |
| 2025-01-19 |
1.2007 EUR |
164,427.1838 NANO |
1.3170 EUR |
1.1635 EUR |
1.3311 EUR |
1.2514 EUR |
| 2025-01-18 |
1.3811 EUR |
41,022.6844 NANO |
1.4600 EUR |
1.2925 EUR |
1.4735 EUR |
1.2925 EUR |