Identifier on Kraken: NANOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
1.2985 EUR |
58,460.4458 NANO |
1.3769 EUR |
1.2151 EUR |
1.3829 EUR |
1.2615 EUR |
| 2025-01-07 |
1.4362 EUR |
21,658.0020 NANO |
1.5275 EUR |
1.3564 EUR |
1.5275 EUR |
1.3979 EUR |
| 2025-01-06 |
1.5524 EUR |
29,636.5625 NANO |
1.4960 EUR |
1.4960 EUR |
1.5950 EUR |
1.5136 EUR |
| 2025-01-05 |
1.5221 EUR |
32,271.7415 NANO |
1.5498 EUR |
1.4865 EUR |
1.5670 EUR |
1.5171 EUR |
| 2025-01-04 |
1.5521 EUR |
40,995.7346 NANO |
1.4757 EUR |
1.4704 EUR |
1.6135 EUR |
1.5483 EUR |
| 2025-01-03 |
1.4717 EUR |
33,889.0225 NANO |
1.3665 EUR |
1.3336 EUR |
1.5400 EUR |
1.5026 EUR |
| 2025-01-02 |
1.3676 EUR |
24,648.4287 NANO |
1.2682 EUR |
1.2682 EUR |
1.4115 EUR |
1.3764 EUR |
| 2025-01-01 |
1.1987 EUR |
14,672.6353 NANO |
1.2116 EUR |
1.1626 EUR |
1.2227 EUR |
1.2087 EUR |
| 2024-12-31 |
1.2156 EUR |
24,792.8136 NANO |
1.2274 EUR |
1.2006 EUR |
1.2675 EUR |
1.2418 EUR |
| 2024-12-30 |
1.2365 EUR |
110,396.9615 NANO |
1.3476 EUR |
1.1833 EUR |
1.3975 EUR |
1.2731 EUR |
| 2024-12-29 |
1.3716 EUR |
13,012.8640 NANO |
1.4001 EUR |
1.3272 EUR |
1.4094 EUR |
1.3488 EUR |
| 2024-12-28 |
1.3937 EUR |
8,551.0796 NANO |
1.3225 EUR |
1.3057 EUR |
1.4244 EUR |
1.4081 EUR |
| 2024-12-27 |
1.3431 EUR |
15,135.8295 NANO |
1.3604 EUR |
1.3138 EUR |
1.3687 EUR |
1.3570 EUR |
| 2024-12-26 |
1.3874 EUR |
15,182.3935 NANO |
1.4332 EUR |
1.3389 EUR |
1.4350 EUR |
1.3400 EUR |
| 2024-12-25 |
1.4823 EUR |
50,663.9681 NANO |
1.4849 EUR |
1.4361 EUR |
1.5145 EUR |
1.4361 EUR |
| 2024-12-24 |
1.4456 EUR |
23,113.6291 NANO |
1.3547 EUR |
1.3420 EUR |
1.5146 EUR |
1.4763 EUR |
| 2024-12-23 |
1.3383 EUR |
18,395.2756 NANO |
1.2716 EUR |
1.2587 EUR |
1.3783 EUR |
1.3783 EUR |
| 2024-12-22 |
1.2832 EUR |
31,521.6279 NANO |
1.2989 EUR |
1.2258 EUR |
1.3344 EUR |
1.2736 EUR |
| 2024-12-21 |
1.3933 EUR |
80,420.4174 NANO |
1.2751 EUR |
1.2695 EUR |
1.4735 EUR |
1.3456 EUR |
| 2024-12-20 |
1.1602 EUR |
149,781.9347 NANO |
1.2477 EUR |
1.0559 EUR |
1.3072 EUR |
1.2550 EUR |
| 2024-12-19 |
1.3291 EUR |
115,026.1082 NANO |
1.4222 EUR |
1.2063 EUR |
1.4735 EUR |
1.2644 EUR |
| 2024-12-18 |
1.5174 EUR |
133,472.1201 NANO |
1.6633 EUR |
1.4000 EUR |
1.6633 EUR |
1.4282 EUR |
| 2024-12-17 |
1.7162 EUR |
60,088.6515 NANO |
1.7456 EUR |
1.6548 EUR |
1.7868 EUR |
1.6761 EUR |
| 2024-12-16 |
1.7820 EUR |
21,645.8431 NANO |
1.7936 EUR |
1.7242 EUR |
1.8377 EUR |
1.7977 EUR |
| 2024-12-15 |
1.7666 EUR |
17,546.6013 NANO |
1.7131 EUR |
1.7035 EUR |
1.8600 EUR |
1.8310 EUR |
| 2024-12-14 |
1.7665 EUR |
17,890.4385 NANO |
1.8006 EUR |
1.6843 EUR |
1.8341 EUR |
1.7097 EUR |
| 2024-12-13 |
1.7936 EUR |
64,463.9180 NANO |
1.8985 EUR |
1.7389 EUR |
1.8985 EUR |
1.7993 EUR |
| 2024-12-12 |
1.8954 EUR |
47,532.3473 NANO |
1.8144 EUR |
1.8045 EUR |
1.9919 EUR |
1.8760 EUR |
| 2024-12-11 |
1.7906 EUR |
65,455.8156 NANO |
1.6695 EUR |
1.6187 EUR |
1.9190 EUR |
1.8287 EUR |
| 2024-12-10 |
1.6789 EUR |
142,642.5711 NANO |
1.7699 EUR |
1.5640 EUR |
1.8536 EUR |
1.6862 EUR |
| 2024-12-09 |
1.8772 EUR |
128,509.0072 NANO |
2.0800 EUR |
1.6320 EUR |
2.1069 EUR |
1.7148 EUR |
| 2024-12-08 |
2.0194 EUR |
76,856.0518 NANO |
1.8836 EUR |
1.8760 EUR |
2.2100 EUR |
2.0600 EUR |
| 2024-12-07 |
1.9099 EUR |
48,309.1999 NANO |
1.8538 EUR |
1.8538 EUR |
1.9744 EUR |
1.8816 EUR |
| 2024-12-06 |
1.8785 EUR |
132,553.8390 NANO |
1.9565 EUR |
1.7660 EUR |
2.0659 EUR |
1.8453 EUR |
| 2024-12-05 |
2.0581 EUR |
132,396.4718 NANO |
2.2432 EUR |
1.9000 EUR |
2.2800 EUR |
1.9915 EUR |
| 2024-12-04 |
1.9515 EUR |
213,595.2402 NANO |
1.7823 EUR |
1.7671 EUR |
2.2560 EUR |
2.1581 EUR |
| 2024-12-03 |
1.6527 EUR |
332,469.3180 NANO |
1.5383 EUR |
1.4229 EUR |
1.8999 EUR |
1.7140 EUR |
| 2024-12-02 |
1.4998 EUR |
206,473.0692 NANO |
1.4102 EUR |
1.3866 EUR |
1.6248 EUR |
1.5265 EUR |
| 2024-12-01 |
1.3738 EUR |
70,780.5403 NANO |
1.3800 EUR |
1.2925 EUR |
1.4310 EUR |
1.4053 EUR |
| 2024-11-30 |
1.3742 EUR |
49,044.6961 NANO |
1.3293 EUR |
1.3060 EUR |
1.4346 EUR |
1.3919 EUR |
| 2024-11-29 |
1.3023 EUR |
56,264.3068 NANO |
1.2524 EUR |
1.2273 EUR |
1.3372 EUR |
1.3063 EUR |
| 2024-11-28 |
1.2224 EUR |
46,782.1537 NANO |
1.2521 EUR |
1.2075 EUR |
1.2682 EUR |
1.2682 EUR |
| 2024-11-27 |
1.2136 EUR |
26,416.5675 NANO |
1.1849 EUR |
1.1784 EUR |
1.2571 EUR |
1.2552 EUR |
| 2024-11-26 |
1.1608 EUR |
42,122.2845 NANO |
1.2358 EUR |
1.0972 EUR |
1.2436 EUR |
1.1594 EUR |
| 2024-11-25 |
1.2235 EUR |
45,614.5894 NANO |
1.1948 EUR |
1.1532 EUR |
1.2774 EUR |
1.2200 EUR |
| 2024-11-24 |
1.2235 EUR |
155,194.5859 NANO |
1.1593 EUR |
1.0858 EUR |
1.3303 EUR |
1.1914 EUR |
| 2024-11-23 |
1.0999 EUR |
155,113.5357 NANO |
1.0170 EUR |
0.9919 EUR |
1.1611 EUR |
1.1206 EUR |
| 2024-11-22 |
0.9352 EUR |
77,912.1922 NANO |
0.9100 EUR |
0.8963 EUR |
1.0000 EUR |
1.0000 EUR |
| 2024-11-21 |
0.9135 EUR |
40,168.8463 NANO |
0.8619 EUR |
0.8537 EUR |
0.9343 EUR |
0.9032 EUR |
| 2024-11-20 |
0.8838 EUR |
32,361.1101 NANO |
0.8850 EUR |
0.8600 EUR |
0.9069 EUR |
0.8762 EUR |