Identifier on Kraken: NANOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-23 |
0.8723 EUR |
30,933.5298 NANO |
0.8715 EUR |
0.8330 EUR |
0.9200 EUR |
0.8790 EUR |
| 2020-05-22 |
0.8667 EUR |
276,042.0993 NANO |
0.7622 EUR |
0.7500 EUR |
0.9300 EUR |
0.8715 EUR |
| 2020-05-21 |
0.7863 EUR |
158,032.1690 NANO |
0.8110 EUR |
0.7032 EUR |
0.8547 EUR |
0.7622 EUR |
| 2020-05-20 |
0.8306 EUR |
122,787.3340 NANO |
0.8358 EUR |
0.7810 EUR |
0.8892 EUR |
0.8110 EUR |
| 2020-05-19 |
0.8328 EUR |
302,858.4528 NANO |
0.7416 EUR |
0.7214 EUR |
0.9180 EUR |
0.8358 EUR |
| 2020-05-18 |
0.7232 EUR |
59,584.2502 NANO |
0.6802 EUR |
0.6725 EUR |
0.7500 EUR |
0.7416 EUR |
| 2020-05-17 |
0.6923 EUR |
40,395.9526 NANO |
0.6923 EUR |
0.6757 EUR |
0.7089 EUR |
0.6802 EUR |
| 2020-05-16 |
0.7050 EUR |
99,627.2856 NANO |
0.6740 EUR |
0.6626 EUR |
0.7430 EUR |
0.6923 EUR |
| 2020-05-15 |
0.6673 EUR |
85,791.6158 NANO |
0.6582 EUR |
0.6181 EUR |
0.6965 EUR |
0.6740 EUR |
| 2020-05-14 |
0.6611 EUR |
86,069.2753 NANO |
0.6457 EUR |
0.6026 EUR |
0.6807 EUR |
0.6555 EUR |
| 2020-05-13 |
0.6381 EUR |
160,125.4653 NANO |
0.5808 EUR |
0.5808 EUR |
0.6800 EUR |
0.6457 EUR |
| 2020-05-12 |
0.5770 EUR |
18,406.6726 NANO |
0.5548 EUR |
0.5548 EUR |
0.5900 EUR |
0.5808 EUR |
| 2020-05-11 |
0.5627 EUR |
23,528.2824 NANO |
0.5610 EUR |
0.5150 EUR |
0.5751 EUR |
0.5548 EUR |
| 2020-05-10 |
0.5721 EUR |
87,903.5848 NANO |
0.6100 EUR |
0.5264 EUR |
0.6100 EUR |
0.5610 EUR |
| 2020-05-09 |
0.6165 EUR |
55,831.1971 NANO |
0.6529 EUR |
0.6022 EUR |
0.6529 EUR |
0.6100 EUR |
| 2020-05-08 |
0.6299 EUR |
99,110.5426 NANO |
0.5929 EUR |
0.5730 EUR |
0.6699 EUR |
0.6529 EUR |
| 2020-05-07 |
0.5770 EUR |
51,021.0204 NANO |
0.5629 EUR |
0.5547 EUR |
0.5958 EUR |
0.5929 EUR |
| 2020-05-06 |
0.5838 EUR |
20,384.7797 NANO |
0.5821 EUR |
0.5629 EUR |
0.5950 EUR |
0.5629 EUR |
| 2020-05-05 |
0.5775 EUR |
29,348.7986 NANO |
0.5865 EUR |
0.5651 EUR |
0.5865 EUR |
0.5821 EUR |
| 2020-05-04 |
0.5732 EUR |
43,664.6831 NANO |
0.5952 EUR |
0.5580 EUR |
0.5952 EUR |
0.5865 EUR |
| 2020-05-03 |
0.5909 EUR |
29,771.4268 NANO |
0.5800 EUR |
0.5800 EUR |
0.6009 EUR |
0.5952 EUR |
| 2020-05-02 |
0.5803 EUR |
29,088.2680 NANO |
0.5750 EUR |
0.5700 EUR |
0.5915 EUR |
0.5800 EUR |
| 2020-05-01 |
0.5763 EUR |
23,861.6455 NANO |
0.5792 EUR |
0.5614 EUR |
0.5889 EUR |
0.5750 EUR |
| 2020-04-30 |
0.5911 EUR |
71,262.9794 NANO |
0.5810 EUR |
0.5520 EUR |
0.6312 EUR |
0.5792 EUR |
| 2020-04-29 |
0.5834 EUR |
103,804.5572 NANO |
0.5550 EUR |
0.5514 EUR |
0.6129 EUR |
0.5810 EUR |
| 2020-04-28 |
0.5485 EUR |
11,564.5899 NANO |
0.5471 EUR |
0.5300 EUR |
0.5557 EUR |
0.5550 EUR |
| 2020-04-27 |
0.5396 EUR |
49,266.0476 NANO |
0.5508 EUR |
0.5000 EUR |
0.5570 EUR |
0.5465 EUR |
| 2020-04-26 |
0.5523 EUR |
77,542.0956 NANO |
0.5446 EUR |
0.5357 EUR |
0.5780 EUR |
0.5508 EUR |
| 2020-04-25 |
0.5519 EUR |
47,788.1138 NANO |
0.5421 EUR |
0.5400 EUR |
0.5785 EUR |
0.5446 EUR |
| 2020-04-24 |
0.5415 EUR |
56,125.5154 NANO |
0.5254 EUR |
0.5254 EUR |
0.5624 EUR |
0.5421 EUR |
| 2020-04-23 |
0.5410 EUR |
37,669.8915 NANO |
0.5200 EUR |
0.5107 EUR |
0.5668 EUR |
0.5254 EUR |
| 2020-04-22 |
0.5198 EUR |
12,294.4788 NANO |
0.5000 EUR |
0.4947 EUR |
0.5300 EUR |
0.5200 EUR |
| 2020-04-21 |
0.5010 EUR |
38,268.3449 NANO |
0.5021 EUR |
0.4916 EUR |
0.5160 EUR |
0.5000 EUR |
| 2020-04-20 |
0.4980 EUR |
40,267.6949 NANO |
0.5257 EUR |
0.4800 EUR |
0.5441 EUR |
0.5021 EUR |
| 2020-04-19 |
0.5403 EUR |
36,308.7624 NANO |
0.5460 EUR |
0.5183 EUR |
0.5490 EUR |
0.5350 EUR |
| 2020-04-18 |
0.5442 EUR |
20,698.8039 NANO |
0.5164 EUR |
0.5164 EUR |
0.5585 EUR |
0.5460 EUR |
| 2020-04-17 |
0.5011 EUR |
26,999.3881 NANO |
0.5157 EUR |
0.4600 EUR |
0.5202 EUR |
0.5164 EUR |
| 2020-04-16 |
0.5062 EUR |
32,366.3681 NANO |
0.4853 EUR |
0.4697 EUR |
0.5400 EUR |
0.5157 EUR |
| 2020-04-15 |
0.4978 EUR |
49,304.0822 NANO |
0.5056 EUR |
0.4847 EUR |
0.5277 EUR |
0.4853 EUR |
| 2020-04-14 |
0.5122 EUR |
22,861.7358 NANO |
0.4970 EUR |
0.4938 EUR |
0.5286 EUR |
0.5056 EUR |
| 2020-04-13 |
0.4853 EUR |
46,650.0780 NANO |
0.5000 EUR |
0.4800 EUR |
0.5091 EUR |
0.4970 EUR |
| 2020-04-12 |
0.5105 EUR |
56,889.7601 NANO |
0.4940 EUR |
0.4856 EUR |
0.5262 EUR |
0.5000 EUR |
| 2020-04-11 |
0.5022 EUR |
19,652.0258 NANO |
0.5000 EUR |
0.4817 EUR |
0.5150 EUR |
0.4940 EUR |
| 2020-04-10 |
0.5084 EUR |
97,994.9111 NANO |
0.5404 EUR |
0.4850 EUR |
0.5404 EUR |
0.5000 EUR |
| 2020-04-09 |
0.5412 EUR |
36,170.0591 NANO |
0.5480 EUR |
0.5258 EUR |
0.5645 EUR |
0.5404 EUR |
| 2020-04-08 |
0.5609 EUR |
54,895.7255 NANO |
0.5523 EUR |
0.5400 EUR |
0.5750 EUR |
0.5480 EUR |
| 2020-04-07 |
0.5508 EUR |
93,496.0500 NANO |
0.5670 EUR |
0.5100 EUR |
0.5800 EUR |
0.5523 EUR |
| 2020-04-06 |
0.5606 EUR |
163,442.5357 NANO |
0.5508 EUR |
0.5422 EUR |
0.5971 EUR |
0.5670 EUR |
| 2020-04-05 |
0.5515 EUR |
87,406.4401 NANO |
0.5990 EUR |
0.5300 EUR |
0.6115 EUR |
0.5508 EUR |
| 2020-04-04 |
0.5695 EUR |
180,335.2037 NANO |
0.5013 EUR |
0.5013 EUR |
0.6167 EUR |
0.5990 EUR |