Identifier on Kraken: NANOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0004 ETH |
2,240.9822 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-30 |
0.0004 ETH |
11,854.4303 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-29 |
0.0004 ETH |
208.9078 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-28 |
0.0004 ETH |
8,410.2089 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-27 |
0.0004 ETH |
1,290.8307 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-26 |
0.0004 ETH |
21,140.3818 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-25 |
0.0004 ETH |
1,478.1593 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-24 |
0.0004 ETH |
4,512.5246 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-23 |
0.0004 ETH |
1,534.0995 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-22 |
0.0004 ETH |
7,947.1047 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-21 |
0.0004 ETH |
523.5413 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-20 |
0.0004 ETH |
861.9808 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-19 |
0.0004 ETH |
7,546.6393 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-18 |
0.0004 ETH |
1,502.5325 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-17 |
0.0004 ETH |
229.9640 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-16 |
0.0004 ETH |
2,408.3997 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-15 |
0.0004 ETH |
686.8249 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-14 |
0.0004 ETH |
1,765.6992 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-13 |
0.0004 ETH |
1,198.8672 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-12 |
0.0004 ETH |
23,054.3640 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-11 |
0.0004 ETH |
966.1137 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-10 |
0.0004 ETH |
2,374.5879 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-09 |
0.0004 ETH |
397.6054 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-08 |
0.0004 ETH |
3,155.4554 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-07 |
0.0004 ETH |
657.2975 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-06 |
0.0004 ETH |
1,203.9723 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-05 |
0.0004 ETH |
1,559.7217 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-04 |
0.0004 ETH |
16,420.2395 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-03 |
0.0004 ETH |
150.4444 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-02 |
0.0004 ETH |
938.2208 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-01 |
0.0004 ETH |
9,698.0108 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-30 |
0.0004 ETH |
1,387.8289 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-29 |
0.0004 ETH |
17,156.1299 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-28 |
0.0004 ETH |
2,700.0680 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-27 |
0.0004 ETH |
1,040.0673 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-26 |
0.0004 ETH |
2,819.1942 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-25 |
0.0004 ETH |
524.3884 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-24 |
0.0004 ETH |
52.5641 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-23 |
0.0004 ETH |
812.3313 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-22 |
0.0004 ETH |
1,344.0435 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-21 |
0.0004 ETH |
12,348.2192 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-20 |
0.0004 ETH |
943.1994 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-19 |
0.0004 ETH |
539.2949 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-18 |
0.0004 ETH |
115.0000 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-17 |
0.0004 ETH |
1,168.9766 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-16 |
0.0004 ETH |
1,457.1558 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-15 |
0.0004 ETH |
915.4571 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-14 |
0.0004 ETH |
574.2845 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-13 |
0.0004 ETH |
544.8433 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-12 |
0.0004 ETH |
1,106.5477 NANO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |