Identifier on Kraken: NANOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
0.0003 ETH |
88.4767 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-03 |
0.0003 ETH |
51.0291 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-02 |
0.0003 ETH |
85.1551 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-01 |
0.0003 ETH |
962.6550 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-31 |
0.0003 ETH |
9.0661 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-30 |
0.0003 ETH |
56.6391 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-29 |
0.0003 ETH |
1,105.4373 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-28 |
0.0003 ETH |
601.8555 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-27 |
0.0003 ETH |
334.8349 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-26 |
0.0003 ETH |
1,393.7668 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-25 |
0.0003 ETH |
2,340.2997 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-24 |
0.0003 ETH |
27.8158 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-23 |
0.0003 ETH |
77.2136 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-22 |
0.0003 ETH |
1,518.1452 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-21 |
0.0003 ETH |
69.7000 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-20 |
0.0003 ETH |
79.5785 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-19 |
0.0003 ETH |
2,211.0209 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-18 |
0.0003 ETH |
1,566.8449 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-17 |
0.0003 ETH |
569.6589 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-16 |
0.0003 ETH |
40.5424 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-15 |
0.0000 ETH |
0.0000 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-14 |
0.0003 ETH |
675.3061 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-13 |
0.0003 ETH |
4,854.5233 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-12 |
0.0003 ETH |
153.8299 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-11 |
0.0003 ETH |
1,985.8161 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-10 |
0.0003 ETH |
828.3784 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-09 |
0.0000 ETH |
0.0000 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-08 |
0.0003 ETH |
62.9369 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-07 |
0.0003 ETH |
3.9912 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-06 |
0.0003 ETH |
24.6642 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-05 |
0.0002 ETH |
1,804.8111 NANO |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-04 |
0.0003 ETH |
4,280.0434 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-03 |
0.0003 ETH |
19.0661 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-02 |
0.0000 ETH |
0.0000 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-01 |
0.0003 ETH |
2,619.9592 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-30 |
0.0003 ETH |
113.0031 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-29 |
0.0000 ETH |
0.0000 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-28 |
0.0003 ETH |
851.4077 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-27 |
0.0003 ETH |
36.9888 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-26 |
0.0003 ETH |
2,399.3019 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-25 |
0.0003 ETH |
845.7516 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-24 |
0.0003 ETH |
4,969.7514 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-23 |
0.0003 ETH |
841.8786 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-22 |
0.0003 ETH |
5,300.3453 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-21 |
0.0003 ETH |
87.2663 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-20 |
0.0003 ETH |
381.3889 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-19 |
0.0003 ETH |
25.3131 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-18 |
0.0003 ETH |
19,480.7611 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-17 |
0.0003 ETH |
189.0244 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-16 |
0.0003 ETH |
3,135.0061 NANO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |